DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240705C00095000 | 2024-06-21 12:27PM EDT | 95.00 | 16.08 | 15.15 | 16.00 | 0.00 | - | 1 | 1 | 72.17% |
| DASH240705C00100000 | 2024-06-10 9:31AM EDT | 100.00 | 13.89 | 10.20 | 10.95 | 0.00 | - | 1 | 0 | 52.64% |
| DASH240705C00107000 | 2024-06-20 2:45PM EDT | 107.00 | 5.20 | 4.20 | 4.45 | 0.00 | - | 10 | 13 | 39.06% |
| DASH240705C00108000 | 2024-06-03 9:46AM EDT | 108.00 | 5.50 | 3.35 | 3.65 | 0.00 | - | 55 | 55 | 36.55% |
| DASH240705C00109000 | 2024-06-24 2:38PM EDT | 109.00 | 2.67 | 2.94 | 3.05 | -0.68 | -20.30% | 1 | 15 | 36.33% |
| DASH240705C00110000 | 2024-06-27 9:58AM EDT | 110.00 | 2.32 | 2.33 | 2.40 | -1.08 | -31.76% | 19 | 44 | 34.50% |
| DASH240705C00111000 | 2024-06-27 9:48AM EDT | 111.00 | 1.85 | 1.85 | 1.97 | -0.64 | -25.70% | 9 | 41 | 34.91% |
| DASH240705C00112000 | 2024-06-26 3:54PM EDT | 112.00 | 2.04 | 1.43 | 1.53 | 0.00 | - | 19 | 80 | 34.23% |
| DASH240705C00113000 | 2024-06-27 9:35AM EDT | 113.00 | 1.27 | 1.11 | 1.20 | -0.29 | -18.59% | 1 | 129 | 34.25% |
| DASH240705C00114000 | 2024-06-27 10:00AM EDT | 114.00 | 0.90 | 0.83 | 0.94 | -0.32 | -26.23% | 8 | 90 | 34.50% |
| DASH240705C00115000 | 2024-06-27 9:54AM EDT | 115.00 | 0.58 | 0.60 | 0.74 | -0.42 | -42.00% | 2 | 169 | 34.96% |
| DASH240705C00116000 | 2024-06-27 10:00AM EDT | 116.00 | 0.56 | 0.47 | 0.57 | -0.33 | -37.08% | 7 | 95 | 35.25% |
| DASH240705C00117000 | 2024-06-26 3:59PM EDT | 117.00 | 0.33 | 0.31 | 0.38 | -0.19 | -36.54% | 50 | 1,387 | 34.08% |
| DASH240705C00118000 | 2024-06-27 9:58AM EDT | 118.00 | 0.26 | 0.25 | 0.30 | -0.19 | -42.22% | 15 | 78 | 34.86% |
| DASH240705C00119000 | 2024-06-26 2:11PM EDT | 119.00 | 0.33 | 0.16 | 0.21 | 0.00 | - | 2 | 73 | 34.67% |
| DASH240705C00120000 | 2024-06-26 11:54AM EDT | 120.00 | 0.41 | 0.12 | 0.16 | 0.00 | - | 12 | 129 | 35.25% |
| DASH240705C00121000 | 2024-06-24 11:45AM EDT | 121.00 | 0.32 | 0.01 | 0.18 | 0.00 | - | 50 | 57 | 38.77% |
| DASH240705C00122000 | 2024-06-25 11:35AM EDT | 122.00 | 0.30 | 0.05 | 0.32 | 0.00 | - | 8 | 92 | 47.17% |
| DASH240705C00123000 | 2024-06-24 10:43AM EDT | 123.00 | 0.26 | 0.04 | 0.50 | 0.00 | - | 6 | 47 | 55.96% |
| DASH240705C00124000 | 2024-06-24 10:44AM EDT | 124.00 | 0.22 | 0.02 | 0.50 | 0.00 | - | 5 | 5 | 50.20% |
| DASH240705C00125000 | 2024-06-26 11:54AM EDT | 125.00 | 0.10 | 0.01 | 0.31 | 0.00 | - | 2 | 85 | 54.88% |
| DASH240705C00126000 | 2024-06-25 11:49AM EDT | 126.00 | 0.16 | 0.01 | 0.12 | 0.00 | - | 1 | 252 | 47.46% |
| DASH240705C00130000 | 2024-06-24 3:50PM EDT | 130.00 | 0.11 | 0.01 | 0.47 | 0.00 | - | 225 | 228 | 63.87% |
| DASH240705C00135000 | 2024-06-26 3:35PM EDT | 135.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 75.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240705P00085000 | 2024-06-21 1:06PM EDT | 85.00 | 0.23 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 71.48% |
| DASH240705P00090000 | 2024-06-26 2:27PM EDT | 90.00 | 0.02 | 0.01 | 0.51 | 0.00 | - | 10 | 17 | 78.22% |
| DASH240705P00095000 | 2024-06-17 1:11PM EDT | 95.00 | 0.19 | 0.03 | 0.23 | 0.00 | - | 9 | 11 | 52.83% |
| DASH240705P00097000 | 2024-06-21 2:42PM EDT | 97.00 | 0.53 | 0.02 | 0.50 | 0.00 | - | 8 | 17 | 53.81% |
| DASH240705P00098000 | 2024-06-27 9:54AM EDT | 98.00 | 0.20 | 0.02 | 0.16 | -0.12 | -37.50% | 2 | 7 | 45.31% |
| DASH240705P00099000 | 2024-06-25 11:56AM EDT | 99.00 | 0.08 | 0.02 | 0.50 | 0.00 | - | 17 | 22 | 55.62% |
| DASH240705P00100000 | 2024-06-25 11:41AM EDT | 100.00 | 0.06 | 0.04 | 0.50 | 0.00 | - | 15 | 43 | 51.76% |
| DASH240705P00101000 | 2024-06-24 10:00AM EDT | 101.00 | 0.25 | 0.08 | 0.16 | 0.00 | - | 2 | 17 | 35.65% |
| DASH240705P00102000 | 2024-06-27 9:58AM EDT | 102.00 | 0.16 | 0.11 | 0.20 | +0.02 | +14.29% | 7 | 82 | 34.08% |
| DASH240705P00103000 | 2024-06-24 1:02PM EDT | 103.00 | 0.28 | 0.17 | 0.25 | 0.00 | - | 58 | 59 | 32.52% |
| DASH240705P00104000 | 2024-06-26 3:28PM EDT | 104.00 | 0.25 | 0.26 | 0.35 | 0.00 | - | 3 | 50 | 31.98% |
| DASH240705P00105000 | 2024-06-26 9:30AM EDT | 105.00 | 0.42 | 0.38 | 0.46 | -0.08 | -16.00% | 1 | 30 | 30.86% |
| DASH240705P00106000 | 2024-06-27 10:08AM EDT | 106.00 | 0.58 | 0.54 | 0.65 | +0.16 | +61.54% | 11 | 71 | 30.66% |
| DASH240705P00107000 | 2024-06-26 2:14PM EDT | 107.00 | 0.68 | 0.76 | 0.87 | 0.00 | - | 77 | 231 | 30.03% |
| DASH240705P00108000 | 2024-06-27 10:06AM EDT | 108.00 | 1.09 | 1.05 | 1.15 | +0.15 | +15.96% | 1 | 193 | 29.42% |
| DASH240705P00109000 | 2024-06-26 3:45PM EDT | 109.00 | 1.50 | 1.40 | 1.51 | +0.38 | +33.93% | 1 | 102 | 29.00% |
| DASH240705P00110000 | 2024-06-27 9:58AM EDT | 110.00 | 1.90 | 1.83 | 1.96 | +0.37 | +24.18% | 14 | 83 | 28.76% |
| DASH240705P00111000 | 2024-06-27 9:59AM EDT | 111.00 | 2.45 | 2.36 | 2.49 | +0.34 | +16.11% | 4 | 83 | 28.54% |
| DASH240705P00112000 | 2024-06-26 2:14PM EDT | 112.00 | 2.49 | 2.90 | 3.10 | 0.00 | - | 44 | 108 | 28.32% |
| DASH240705P00113000 | 2024-06-27 9:59AM EDT | 113.00 | 3.71 | 3.50 | 3.75 | +0.56 | +17.78% | 3 | 74 | 27.52% |
| DASH240705P00114000 | 2024-06-25 2:04PM EDT | 114.00 | 2.88 | 4.20 | 4.40 | 0.00 | - | 39 | 53 | 25.05% |
| DASH240705P00115000 | 2024-06-26 3:01PM EDT | 115.00 | 4.40 | 5.15 | 5.35 | 0.00 | - | 7 | 82 | 27.64% |
| DASH240705P00116000 | 2024-06-26 3:47PM EDT | 116.00 | 5.12 | 5.75 | 6.15 | 0.00 | - | 2 | 20 | 25.39% |
| DASH240705P00117000 | 2024-06-25 1:45PM EDT | 117.00 | 4.80 | 6.60 | 7.25 | 0.00 | - | 14 | 14 | 31.64% |
| DASH240705P00118000 | 2024-05-23 11:39AM EDT | 118.00 | 9.25 | 5.05 | 5.75 | 0.00 | - | - | 3 | 0.00% |
| DASH240705P00120000 | 2024-06-21 1:41PM EDT | 120.00 | 9.75 | 9.35 | 10.85 | 0.00 | - | 6 | 0 | 56.64% |
| DASH240705P00125000 | 2024-06-24 10:46AM EDT | 125.00 | 13.00 | 14.45 | 16.45 | 0.00 | - | 3 | 19 | 61.52% |
© 2024 Yahoo. All rights reserved.