DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240712C00099000 | 2024-06-11 11:51AM EDT | 99.00 | 14.20 | 11.25 | 12.80 | 0.00 | - | - | 3 | 50.12% |
| DASH240712C00103000 | 2024-06-13 10:17AM EDT | 103.00 | 12.01 | 7.40 | 10.35 | 0.00 | - | 4 | 2 | 68.95% |
| DASH240712C00105000 | 2024-06-21 10:58AM EDT | 105.00 | 7.50 | 6.15 | 7.75 | 0.00 | - | 5 | 5 | 52.83% |
| DASH240712C00110000 | 2024-06-27 9:43AM EDT | 110.00 | 3.20 | 3.20 | 4.05 | -2.20 | -40.74% | 6 | 2 | 43.30% |
| DASH240712C00111000 | 2024-06-27 9:50AM EDT | 111.00 | 2.87 | 2.70 | 2.87 | -1.26 | -30.51% | 5 | 11 | 35.55% |
| DASH240712C00112000 | 2024-06-26 11:35AM EDT | 112.00 | 3.64 | 2.26 | 2.57 | 0.00 | - | 4 | 23 | 36.87% |
| DASH240712C00113000 | 2024-06-26 2:10PM EDT | 113.00 | 2.50 | 1.89 | 2.26 | 0.00 | - | 1 | 11 | 37.62% |
| DASH240712C00114000 | 2024-06-25 11:27AM EDT | 114.00 | 2.98 | 1.16 | 2.00 | 0.00 | - | 3 | 13 | 38.53% |
| DASH240712C00115000 | 2024-06-27 9:47AM EDT | 115.00 | 1.30 | 1.19 | 1.63 | -0.70 | -35.00% | 1 | 47 | 37.70% |
| DASH240712C00116000 | 2024-06-26 10:45AM EDT | 116.00 | 1.70 | 1.03 | 1.28 | 0.00 | - | 1 | 9 | 36.50% |
| DASH240712C00117000 | 2024-06-25 9:50AM EDT | 117.00 | 1.39 | 0.64 | 1.17 | 0.00 | - | 2 | 7 | 38.06% |
| DASH240712C00118000 | 2024-06-26 9:58AM EDT | 118.00 | 1.05 | 0.62 | 0.87 | 0.00 | - | 1 | 10 | 36.48% |
| DASH240712C00119000 | 2024-06-26 11:49AM EDT | 119.00 | 1.15 | 0.50 | 0.75 | 0.00 | - | 1 | 81 | 37.16% |
| DASH240712C00120000 | 2024-06-25 2:30PM EDT | 120.00 | 1.01 | 0.39 | 0.58 | 0.00 | - | 10 | 12 | 36.57% |
| DASH240712C00121000 | 2024-06-25 3:18PM EDT | 121.00 | 0.77 | 0.27 | 0.48 | 0.00 | - | 2 | 28 | 36.84% |
| DASH240712C00122000 | 2024-06-25 9:38AM EDT | 122.00 | 0.55 | 0.23 | 0.46 | 0.00 | - | 15 | 22 | 38.62% |
| DASH240712C00123000 | 2024-06-27 9:45AM EDT | 123.00 | 0.25 | 0.18 | 0.38 | -0.63 | -71.59% | 1 | 9 | 38.82% |
| DASH240712C00125000 | 2024-06-26 2:55PM EDT | 125.00 | 0.23 | 0.12 | 0.33 | 0.00 | - | 3 | 12 | 41.50% |
| DASH240712C00126000 | 2024-06-25 11:42AM EDT | 126.00 | 0.33 | 0.06 | 0.52 | 0.00 | - | 1 | 22 | 48.58% |
| DASH240712C00130000 | 2024-06-20 11:13AM EDT | 130.00 | 0.32 | 0.01 | 0.50 | 0.00 | - | 3 | 9 | 56.06% |
| DASH240712C00135000 | 2024-06-18 11:51AM EDT | 135.00 | 0.23 | 0.01 | 0.50 | 0.00 | - | - | 1 | 56.69% |
| DASH240712C00140000 | 2024-06-17 11:29AM EDT | 140.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 2 | 64.36% |
| DASH240712C00145000 | 2024-06-06 9:30AM EDT | 145.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 6 | 71.78% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240712P00085000 | 2024-06-26 3:59PM EDT | 85.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 71.78% |
| DASH240712P00095000 | 2024-06-26 9:52AM EDT | 95.00 | 0.17 | 0.02 | 0.50 | 0.00 | - | 7 | 222 | 53.52% |
| DASH240712P00097000 | 2024-06-12 3:13PM EDT | 97.00 | 0.33 | 0.11 | 0.35 | 0.00 | - | - | 3 | 43.56% |
| DASH240712P00098000 | 2024-06-24 11:48AM EDT | 98.00 | 0.20 | 0.11 | 0.31 | 0.00 | - | 7 | 84 | 39.60% |
| DASH240712P00099000 | 2024-06-21 2:24PM EDT | 99.00 | 0.36 | 0.21 | 0.63 | 0.00 | - | 8 | 17 | 44.92% |
| DASH240712P00100000 | 2024-06-27 9:30AM EDT | 100.00 | 0.31 | 0.27 | 0.37 | +0.05 | +19.23% | 3 | 26 | 35.89% |
| DASH240712P00101000 | 2024-06-25 11:05AM EDT | 101.00 | 0.30 | 0.29 | 0.46 | 0.00 | - | 1 | 7 | 35.25% |
| DASH240712P00102000 | 2024-06-20 2:46PM EDT | 102.00 | 1.03 | 0.27 | 0.99 | 0.00 | - | 3 | 4 | 42.14% |
| DASH240712P00103000 | 2024-06-27 9:30AM EDT | 103.00 | 0.53 | 0.50 | 0.68 | -0.16 | -23.19% | 1 | 12 | 33.55% |
| DASH240712P00104000 | 2024-06-20 2:03PM EDT | 104.00 | 1.20 | 0.43 | 1.26 | 0.00 | - | 2 | 10 | 39.26% |
| DASH240712P00105000 | 2024-06-26 10:47AM EDT | 105.00 | 0.73 | 0.79 | 1.05 | 0.00 | - | 1 | 14 | 32.62% |
| DASH240712P00106000 | 2024-06-26 9:30AM EDT | 106.00 | 1.34 | 1.13 | 1.33 | 0.00 | - | 1 | 81 | 32.69% |
| DASH240712P00107000 | 2024-06-27 9:30AM EDT | 107.00 | 1.31 | 1.38 | 1.62 | -0.03 | -2.24% | 1 | 20 | 32.28% |
| DASH240712P00108000 | 2024-06-26 3:59PM EDT | 108.00 | 1.68 | 1.81 | 2.13 | 0.00 | - | 12 | 43 | 33.84% |
| DASH240712P00109000 | 2024-06-24 9:46AM EDT | 109.00 | 1.76 | 2.11 | 2.76 | 0.00 | - | 30 | 13 | 36.06% |
| DASH240712P00110000 | 2024-06-27 9:45AM EDT | 110.00 | 2.64 | 2.44 | 2.85 | +0.79 | +42.70% | 12 | 19 | 31.76% |
| DASH240712P00111000 | 2024-06-26 12:01PM EDT | 111.00 | 2.15 | 2.77 | 3.55 | 0.00 | - | 5 | 10 | 33.59% |
| DASH240712P00112000 | 2024-06-21 3:15PM EDT | 112.00 | 3.15 | 3.10 | 3.85 | 0.00 | - | 12 | 14 | 30.45% |
| DASH240712P00113000 | 2024-06-26 12:44PM EDT | 113.00 | 3.45 | 4.05 | 5.50 | 0.00 | - | 10 | 36 | 41.92% |
| DASH240712P00114000 | 2024-06-26 9:57AM EDT | 114.00 | 4.30 | 4.40 | 6.35 | 0.00 | - | 6 | 24 | 44.21% |
| DASH240712P00115000 | 2024-06-21 3:53PM EDT | 115.00 | 4.05 | 5.30 | 5.80 | 0.00 | - | 13 | 21 | 28.76% |
| DASH240712P00116000 | 2024-06-05 9:58AM EDT | 116.00 | 5.98 | 5.90 | 7.55 | 0.00 | - | 1 | 0 | 41.82% |
| DASH240712P00117000 | 2024-06-21 3:59PM EDT | 117.00 | 5.15 | 7.20 | 7.70 | 0.00 | - | 3 | 3 | 33.25% |
| DASH240712P00118000 | 2024-06-14 12:43PM EDT | 118.00 | 8.01 | 7.55 | 8.60 | 0.00 | - | 12 | 13 | 34.38% |
| DASH240712P00125000 | 2024-06-24 2:38PM EDT | 125.00 | 15.00 | 12.90 | 15.20 | 0.00 | - | 3 | 9 | 41.80% |
© 2024 Yahoo. All rights reserved.