DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719C00060000 | 2024-06-04 1:19PM EDT | 60.00 | 51.25 | 51.80 | 52.90 | 0.00 | - | 1 | 3,526 | 108.01% |
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 75.00 | 58.78 | 41.30 | 43.10 | 0.00 | - | - | 1 | 160.84% |
| DASH240719C00080000 | 2024-05-28 3:54PM EDT | 80.00 | 33.17 | 30.45 | 34.00 | 0.00 | - | 3 | 3 | 57.52% |
| DASH240719C00085000 | 2024-05-29 11:11AM EDT | 85.00 | 28.34 | 25.55 | 28.75 | 0.00 | - | 2 | 6 | 82.69% |
| DASH240719C00090000 | 2024-05-28 3:54PM EDT | 90.00 | 23.54 | 20.65 | 23.50 | 0.00 | - | 3 | 4 | 66.48% |
| DASH240719C00095000 | 2024-05-31 11:16AM EDT | 95.00 | 13.66 | 17.65 | 18.30 | 0.00 | - | 1 | 42 | 51.86% |
| DASH240719C00100000 | 2024-06-14 2:05PM EDT | 100.00 | 13.03 | 13.15 | 13.65 | -6.24 | -32.38% | 3 | 9 | 44.34% |
| DASH240719C00105000 | 2024-06-11 12:50PM EDT | 105.00 | 9.50 | 9.15 | 10.60 | 0.00 | - | 1 | 9 | 49.05% |
| DASH240719C00110000 | 2024-06-14 3:23PM EDT | 110.00 | 5.95 | 6.05 | 6.25 | -1.80 | -23.23% | 12 | 754 | 38.18% |
| DASH240719C00115000 | 2024-06-14 3:53PM EDT | 115.00 | 3.60 | 3.55 | 3.70 | -1.12 | -23.73% | 335 | 1,478 | 36.46% |
| DASH240719C00120000 | 2024-06-14 3:42PM EDT | 120.00 | 1.88 | 1.92 | 2.05 | -0.90 | -32.37% | 102 | 1,962 | 35.86% |
| DASH240719C00125000 | 2024-06-14 3:19PM EDT | 125.00 | 0.92 | 0.94 | 1.10 | -0.58 | -38.67% | 6 | 1,507 | 36.08% |
| DASH240719C00130000 | 2024-06-14 2:25PM EDT | 130.00 | 0.46 | 0.42 | 0.72 | -0.19 | -29.23% | 4 | 608 | 38.87% |
| DASH240719C00135000 | 2024-06-13 11:36AM EDT | 135.00 | 0.21 | 0.20 | 0.30 | -0.10 | -32.26% | 2 | 721 | 37.35% |
| DASH240719C00140000 | 2024-06-14 2:05PM EDT | 140.00 | 0.17 | 0.05 | 0.25 | -0.02 | -10.53% | 3 | 192 | 41.46% |
| DASH240719C00145000 | 2024-05-29 1:09PM EDT | 145.00 | 0.33 | 0.02 | 1.36 | 0.00 | - | 18 | 309 | 57.28% |
| DASH240719C00150000 | 2024-05-16 10:51AM EDT | 150.00 | 0.31 | 0.00 | 1.33 | 0.00 | - | 2 | 406 | 62.28% |
| DASH240719C00155000 | 2024-06-14 12:18PM EDT | 155.00 | 0.15 | 0.00 | 0.14 | +0.03 | +25.00% | 1 | 394 | 51.07% |
| DASH240719C00160000 | 2024-06-05 11:25AM EDT | 160.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 15 | 210 | 60.40% |
| DASH240719C00165000 | 2024-05-07 10:34AM EDT | 165.00 | 0.15 | 0.00 | 0.29 | 0.00 | - | 2 | 2,069 | 59.47% |
| DASH240719C00170000 | 2024-05-17 11:01AM EDT | 170.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 81.20% |
| DASH240719C00175000 | 2024-05-02 9:30AM EDT | 175.00 | 0.62 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 58.40% |
| DASH240719C00180000 | 2024-04-29 1:48PM EDT | 180.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 85.35% |
| DASH240719C00185000 | 2024-04-26 2:54PM EDT | 185.00 | 0.93 | 0.00 | 1.30 | 0.00 | - | 5 | 275 | 93.55% |
| DASH240719C00190000 | 2024-04-29 3:09PM EDT | 190.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 1,245 | 88.53% |
| DASH240719C00200000 | 2024-05-14 3:14PM EDT | 200.00 | 0.06 | 0.00 | 1.29 | 0.00 | - | 2 | 3 | 104.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00060000 | 2024-05-23 1:41PM EDT | 60.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | - | 2 | 87.50% |
| DASH240719P00070000 | 2024-06-06 1:20PM EDT | 70.00 | 0.02 | 0.00 | 1.31 | 0.00 | - | 6 | 15 | 98.14% |
| DASH240719P00075000 | 2024-05-01 1:43PM EDT | 75.00 | 0.46 | 0.00 | 1.36 | 0.00 | - | 2 | 2 | 86.72% |
| DASH240719P00080000 | 2024-05-21 2:49PM EDT | 80.00 | 0.16 | 0.00 | 1.37 | 0.00 | - | 5 | 4 | 75.29% |
| DASH240719P00085000 | 2024-06-13 9:47AM EDT | 85.00 | 0.40 | 0.01 | 0.39 | 0.00 | - | 1 | 229 | 56.54% |
| DASH240719P00090000 | 2024-06-07 12:34PM EDT | 90.00 | 0.21 | 0.09 | 0.53 | 0.00 | - | 6 | 579 | 50.29% |
| DASH240719P00095000 | 2024-06-13 11:14AM EDT | 95.00 | 0.39 | 0.40 | 0.55 | 0.00 | - | 53 | 3,674 | 40.75% |
| DASH240719P00100000 | 2024-06-14 10:34AM EDT | 100.00 | 0.97 | 0.90 | 1.04 | +0.21 | +27.63% | 12 | 221 | 37.77% |
| DASH240719P00105000 | 2024-06-14 3:42PM EDT | 105.00 | 2.00 | 1.88 | 1.99 | +0.50 | +33.33% | 135 | 4,262 | 35.57% |
| DASH240719P00110000 | 2024-06-14 1:34PM EDT | 110.00 | 3.70 | 3.50 | 3.65 | +1.00 | +37.04% | 104 | 3,966 | 34.07% |
| DASH240719P00115000 | 2024-06-14 2:45PM EDT | 115.00 | 6.85 | 6.00 | 6.25 | +1.80 | +35.64% | 64 | 1,767 | 33.48% |
| DASH240719P00120000 | 2024-06-12 3:43PM EDT | 120.00 | 7.40 | 9.10 | 9.70 | 0.00 | - | 3 | 492 | 33.25% |
| DASH240719P00125000 | 2024-05-29 10:17AM EDT | 125.00 | 13.73 | 13.20 | 13.95 | 0.00 | - | 24 | 246 | 34.94% |
| DASH240719P00130000 | 2024-05-30 11:27AM EDT | 130.00 | 19.63 | 17.90 | 18.50 | 0.00 | - | 1 | 531 | 36.21% |
| DASH240719P00135000 | 2024-05-02 3:19PM EDT | 135.00 | 21.61 | 24.30 | 26.05 | 0.00 | - | 2 | 103 | 64.53% |
| DASH240719P00140000 | 2024-05-01 11:24AM EDT | 140.00 | 17.65 | 28.20 | 31.90 | 0.00 | - | 1 | 6 | 70.61% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 145.00 | 19.05 | 26.90 | 30.70 | 0.00 | - | 2 | 2 | 0.00% |
| DASH240719P00150000 | 2024-06-06 3:39PM EDT | 150.00 | 36.47 | 37.25 | 39.70 | 0.00 | - | 4 | 6 | 59.23% |
| DASH240719P00155000 | 2024-06-06 3:39PM EDT | 155.00 | 41.49 | 42.35 | 44.60 | 0.00 | - | 4 | 0 | 64.26% |
© 2024 Yahoo. All rights reserved.