New Zealand markets closed

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.91-1.17 (-1.05%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH240719C000600002024-06-24 10:19AM EDT60.0053.4249.6550.750.00-851,676127.34%
DASH240719C000650002024-06-21 3:05PM EDT65.0047.9344.0047.150.00-21131.93%
DASH240719C000700002024-06-17 10:09AM EDT70.0041.7838.9542.150.00--15115.09%
DASH240719C000750002024-04-15 3:15PM EDT75.0058.7841.3043.100.00--1222.63%
DASH240719C000800002024-05-28 3:54PM EDT80.0033.1729.3532.200.00-3392.82%
DASH240719C000850002024-05-29 11:11AM EDT85.0028.3424.3527.100.00-2677.49%
DASH240719C000900002024-06-21 1:51PM EDT90.0021.1820.2520.950.00-1561.13%
DASH240719C000950002024-05-31 11:16AM EDT95.0013.6615.3515.950.00-14254.76%
DASH240719C001000002024-06-21 10:55AM EDT100.0011.9510.7011.250.00-10011245.09%
DASH240719C001050002024-06-24 2:56PM EDT105.007.906.857.700.00-42045.14%
DASH240719C001100002024-06-27 10:19AM EDT110.003.883.854.00-2.32-37.42%1178736.74%
DASH240719C001150002024-06-27 10:19AM EDT115.001.881.692.02-0.69-26.85%252,21936.13%
DASH240719C001200002024-06-27 9:47AM EDT120.000.850.760.84-0.21-19.81%12,89734.99%
DASH240719C001250002024-06-27 9:47AM EDT125.000.310.290.54-0.16-34.04%41,97639.65%
DASH240719C001300002024-06-26 1:43PM EDT130.000.230.100.410.00-1352845.07%
DASH240719C001350002024-06-24 10:38AM EDT135.000.210.040.500.00-471254.88%
DASH240719C001400002024-06-24 10:38AM EDT140.000.150.010.170.00-1012250.49%
DASH240719C001450002024-05-29 1:09PM EDT145.000.330.011.750.00-1830978.13%
DASH240719C001500002024-06-26 12:34PM EDT150.000.060.010.500.00-641266.31%
DASH240719C001550002024-06-21 2:43PM EDT155.000.080.010.150.00-640160.35%
DASH240719C001600002024-06-05 11:25AM EDT160.000.060.000.510.00-1521077.15%
DASH240719C001650002024-06-21 1:51PM EDT165.000.420.000.500.00-12,06981.93%
DASH240719C001700002024-05-17 11:01AM EDT170.000.110.001.300.00-116102.59%
DASH240719C001750002024-05-02 9:30AM EDT175.000.620.000.100.00-13973.83%
DASH240719C001800002024-04-29 1:48PM EDT180.001.250.001.000.00-14107.42%
DASH240719C001850002024-06-17 12:11PM EDT185.000.030.000.500.00-5270100.20%
DASH240719C001900002024-04-29 3:09PM EDT190.000.640.000.750.00-11,245111.13%
DASH240719C002000002024-05-14 3:14PM EDT200.000.060.001.290.00-23130.66%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH240719P000600002024-05-23 1:41PM EDT60.000.030.000.080.00--296.88%
DASH240719P000700002024-06-06 1:20PM EDT70.000.020.000.500.00-61596.00%
DASH240719P000750002024-05-01 1:43PM EDT75.000.460.001.360.00-22101.71%
DASH240719P000800002024-05-21 2:49PM EDT80.000.160.001.350.00-5487.40%
DASH240719P000850002024-06-26 3:59PM EDT85.000.150.010.500.00-1024159.67%
DASH240719P000900002024-06-25 12:37PM EDT90.000.060.010.250.00-358048.34%
DASH240719P000950002024-06-26 10:15AM EDT95.000.220.160.290.00-212,52538.67%
DASH240719P001000002024-06-26 12:44PM EDT100.000.440.550.790.00-328937.09%
DASH240719P001050002024-06-27 9:52AM EDT105.001.551.481.62+0.31+25.00%84,32632.98%
DASH240719P001100002024-06-27 10:06AM EDT110.003.293.353.50+0.29+9.67%24,06031.38%
DASH240719P001150002024-06-27 10:17AM EDT115.006.506.406.55+0.95+17.12%152,04630.37%
DASH240719P001200002024-06-26 1:43PM EDT120.008.9510.3010.750.00-149432.30%
DASH240719P001250002024-06-20 3:44PM EDT125.0014.8714.8515.300.00-2424731.79%
DASH240719P001300002024-05-30 11:27AM EDT130.0019.6319.6520.150.00-16031.84%
DASH240719P001350002024-06-18 1:28PM EDT135.0021.9524.7025.950.00-62262.74%
DASH240719P001400002024-06-18 2:15PM EDT140.0026.9028.1031.450.00-6679.69%
DASH240719P001450002024-04-15 1:42PM EDT145.0019.0526.9030.700.00-220.00%
DASH240719P001500002024-06-26 12:36PM EDT150.0037.6638.1041.400.00-6693.80%
DASH240719P001550002024-06-06 3:39PM EDT155.0041.4943.1046.400.00-40100.64%