DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719C00060000 | 2024-06-24 10:19AM EDT | 60.00 | 53.42 | 49.65 | 50.75 | 0.00 | - | 85 | 1,676 | 127.34% |
| DASH240719C00065000 | 2024-06-21 3:05PM EDT | 65.00 | 47.93 | 44.00 | 47.15 | 0.00 | - | 2 | 1 | 131.93% |
| DASH240719C00070000 | 2024-06-17 10:09AM EDT | 70.00 | 41.78 | 38.95 | 42.15 | 0.00 | - | - | 15 | 115.09% |
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 75.00 | 58.78 | 41.30 | 43.10 | 0.00 | - | - | 1 | 222.63% |
| DASH240719C00080000 | 2024-05-28 3:54PM EDT | 80.00 | 33.17 | 29.35 | 32.20 | 0.00 | - | 3 | 3 | 92.82% |
| DASH240719C00085000 | 2024-05-29 11:11AM EDT | 85.00 | 28.34 | 24.35 | 27.10 | 0.00 | - | 2 | 6 | 77.49% |
| DASH240719C00090000 | 2024-06-21 1:51PM EDT | 90.00 | 21.18 | 20.25 | 20.95 | 0.00 | - | 1 | 5 | 61.13% |
| DASH240719C00095000 | 2024-05-31 11:16AM EDT | 95.00 | 13.66 | 15.35 | 15.95 | 0.00 | - | 1 | 42 | 54.76% |
| DASH240719C00100000 | 2024-06-21 10:55AM EDT | 100.00 | 11.95 | 10.70 | 11.25 | 0.00 | - | 100 | 112 | 45.09% |
| DASH240719C00105000 | 2024-06-24 2:56PM EDT | 105.00 | 7.90 | 6.85 | 7.70 | 0.00 | - | 4 | 20 | 45.14% |
| DASH240719C00110000 | 2024-06-27 10:19AM EDT | 110.00 | 3.88 | 3.85 | 4.00 | -2.32 | -37.42% | 11 | 787 | 36.74% |
| DASH240719C00115000 | 2024-06-27 10:19AM EDT | 115.00 | 1.88 | 1.69 | 2.02 | -0.69 | -26.85% | 25 | 2,219 | 36.13% |
| DASH240719C00120000 | 2024-06-27 9:47AM EDT | 120.00 | 0.85 | 0.76 | 0.84 | -0.21 | -19.81% | 1 | 2,897 | 34.99% |
| DASH240719C00125000 | 2024-06-27 9:47AM EDT | 125.00 | 0.31 | 0.29 | 0.54 | -0.16 | -34.04% | 4 | 1,976 | 39.65% |
| DASH240719C00130000 | 2024-06-26 1:43PM EDT | 130.00 | 0.23 | 0.10 | 0.41 | 0.00 | - | 13 | 528 | 45.07% |
| DASH240719C00135000 | 2024-06-24 10:38AM EDT | 135.00 | 0.21 | 0.04 | 0.50 | 0.00 | - | 4 | 712 | 54.88% |
| DASH240719C00140000 | 2024-06-24 10:38AM EDT | 140.00 | 0.15 | 0.01 | 0.17 | 0.00 | - | 10 | 122 | 50.49% |
| DASH240719C00145000 | 2024-05-29 1:09PM EDT | 145.00 | 0.33 | 0.01 | 1.75 | 0.00 | - | 18 | 309 | 78.13% |
| DASH240719C00150000 | 2024-06-26 12:34PM EDT | 150.00 | 0.06 | 0.01 | 0.50 | 0.00 | - | 6 | 412 | 66.31% |
| DASH240719C00155000 | 2024-06-21 2:43PM EDT | 155.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 6 | 401 | 60.35% |
| DASH240719C00160000 | 2024-06-05 11:25AM EDT | 160.00 | 0.06 | 0.00 | 0.51 | 0.00 | - | 15 | 210 | 77.15% |
| DASH240719C00165000 | 2024-06-21 1:51PM EDT | 165.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 1 | 2,069 | 81.93% |
| DASH240719C00170000 | 2024-05-17 11:01AM EDT | 170.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 102.59% |
| DASH240719C00175000 | 2024-05-02 9:30AM EDT | 175.00 | 0.62 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 73.83% |
| DASH240719C00180000 | 2024-04-29 1:48PM EDT | 180.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 107.42% |
| DASH240719C00185000 | 2024-06-17 12:11PM EDT | 185.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 270 | 100.20% |
| DASH240719C00190000 | 2024-04-29 3:09PM EDT | 190.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 1,245 | 111.13% |
| DASH240719C00200000 | 2024-05-14 3:14PM EDT | 200.00 | 0.06 | 0.00 | 1.29 | 0.00 | - | 2 | 3 | 130.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00060000 | 2024-05-23 1:41PM EDT | 60.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 2 | 96.88% |
| DASH240719P00070000 | 2024-06-06 1:20PM EDT | 70.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 15 | 96.00% |
| DASH240719P00075000 | 2024-05-01 1:43PM EDT | 75.00 | 0.46 | 0.00 | 1.36 | 0.00 | - | 2 | 2 | 101.71% |
| DASH240719P00080000 | 2024-05-21 2:49PM EDT | 80.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 5 | 4 | 87.40% |
| DASH240719P00085000 | 2024-06-26 3:59PM EDT | 85.00 | 0.15 | 0.01 | 0.50 | 0.00 | - | 10 | 241 | 59.67% |
| DASH240719P00090000 | 2024-06-25 12:37PM EDT | 90.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 3 | 580 | 48.34% |
| DASH240719P00095000 | 2024-06-26 10:15AM EDT | 95.00 | 0.22 | 0.16 | 0.29 | 0.00 | - | 2 | 12,525 | 38.67% |
| DASH240719P00100000 | 2024-06-26 12:44PM EDT | 100.00 | 0.44 | 0.55 | 0.79 | 0.00 | - | 3 | 289 | 37.09% |
| DASH240719P00105000 | 2024-06-27 9:52AM EDT | 105.00 | 1.55 | 1.48 | 1.62 | +0.31 | +25.00% | 8 | 4,326 | 32.98% |
| DASH240719P00110000 | 2024-06-27 10:06AM EDT | 110.00 | 3.29 | 3.35 | 3.50 | +0.29 | +9.67% | 2 | 4,060 | 31.38% |
| DASH240719P00115000 | 2024-06-27 10:17AM EDT | 115.00 | 6.50 | 6.40 | 6.55 | +0.95 | +17.12% | 15 | 2,046 | 30.37% |
| DASH240719P00120000 | 2024-06-26 1:43PM EDT | 120.00 | 8.95 | 10.30 | 10.75 | 0.00 | - | 1 | 494 | 32.30% |
| DASH240719P00125000 | 2024-06-20 3:44PM EDT | 125.00 | 14.87 | 14.85 | 15.30 | 0.00 | - | 24 | 247 | 31.79% |
| DASH240719P00130000 | 2024-05-30 11:27AM EDT | 130.00 | 19.63 | 19.65 | 20.15 | 0.00 | - | 1 | 60 | 31.84% |
| DASH240719P00135000 | 2024-06-18 1:28PM EDT | 135.00 | 21.95 | 24.70 | 25.95 | 0.00 | - | 6 | 22 | 62.74% |
| DASH240719P00140000 | 2024-06-18 2:15PM EDT | 140.00 | 26.90 | 28.10 | 31.45 | 0.00 | - | 6 | 6 | 79.69% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 145.00 | 19.05 | 26.90 | 30.70 | 0.00 | - | 2 | 2 | 0.00% |
| DASH240719P00150000 | 2024-06-26 12:36PM EDT | 150.00 | 37.66 | 38.10 | 41.40 | 0.00 | - | 6 | 6 | 93.80% |
| DASH240719P00155000 | 2024-06-06 3:39PM EDT | 155.00 | 41.49 | 43.10 | 46.40 | 0.00 | - | 4 | 0 | 100.64% |
© 2024 Yahoo. All rights reserved.