DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240802C00085000 | 2024-06-21 11:14AM EDT | 85.00 | 26.75 | 25.45 | 27.25 | 0.00 | - | 100 | 100 | 62.04% |
| DASH240802C00095000 | 2024-06-24 2:03PM EDT | 95.00 | 18.00 | 16.60 | 19.15 | 0.00 | - | 2 | 102 | 60.03% |
| DASH240802C00105000 | 2024-06-20 2:53PM EDT | 105.00 | 10.23 | 9.70 | 10.25 | 0.00 | - | - | 1 | 50.60% |
| DASH240802C00110000 | 2024-06-25 11:31AM EDT | 110.00 | 9.00 | 6.65 | 7.70 | 0.00 | - | 1 | 100 | 53.66% |
| DASH240802C00112000 | 2024-06-17 3:21PM EDT | 112.00 | 8.55 | 5.20 | 6.70 | 0.00 | - | - | 1 | 53.05% |
| DASH240802C00115000 | 2024-06-21 3:41PM EDT | 115.00 | 6.69 | 4.65 | 5.15 | 0.00 | - | 10 | 5 | 50.61% |
| DASH240802C00123000 | 2024-06-25 11:47AM EDT | 123.00 | 3.55 | 1.68 | 2.71 | 0.00 | - | 7 | 8 | 49.99% |
| DASH240802C00125000 | 2024-06-25 12:08PM EDT | 125.00 | 1.97 | 1.78 | 2.73 | -1.15 | -36.86% | 1 | 28 | 53.96% |
| DASH240802C00126000 | 2024-06-13 11:16AM EDT | 126.00 | 2.91 | 1.56 | 2.58 | 0.00 | - | 3 | 3 | 54.44% |
| DASH240802C00130000 | 2024-06-24 1:29PM EDT | 130.00 | 1.41 | 0.96 | 1.88 | 0.00 | - | 5 | 9 | 54.38% |
| DASH240802C00135000 | 2024-06-25 1:46PM EDT | 135.00 | 1.03 | 0.30 | 1.27 | 0.00 | - | 2 | 9 | 54.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240802P00090000 | 2024-06-27 3:48PM EDT | 90.00 | 0.69 | 0.54 | 1.27 | -0.19 | -21.59% | 1 | 6 | 53.76% |
| DASH240802P00095000 | 2024-06-27 3:50PM EDT | 95.00 | 1.37 | 0.91 | 1.72 | -0.21 | -13.29% | 1 | 2 | 53.58% |
| DASH240802P00100000 | 2024-06-26 9:30AM EDT | 100.00 | 2.21 | 2.05 | 2.94 | 0.00 | - | 1 | 5 | 53.13% |
| DASH240802P00108000 | 2024-06-20 1:33PM EDT | 108.00 | 5.59 | 4.80 | 5.25 | 0.00 | - | - | 1 | 47.22% |
| DASH240802P00110000 | 2024-06-13 2:33PM EDT | 110.00 | 5.08 | 4.95 | 6.50 | 0.00 | - | 10 | 5 | 49.16% |
| DASH240802P00122000 | 2024-06-20 9:43AM EDT | 122.00 | 11.88 | 12.15 | 14.35 | 0.00 | - | - | 1 | 49.89% |
© 2024 Yahoo. All rights reserved.