DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816C00050000 | 2024-06-20 12:36PM EDT | 50.00 | 62.50 | 59.15 | 62.35 | 0.00 | - | 6 | 9 | 123.93% |
| DASH240816C00060000 | 2024-06-24 10:19AM EDT | 60.00 | 53.72 | 49.40 | 52.70 | 0.00 | - | 85 | 3,485 | 107.23% |
| DASH240816C00065000 | 2024-06-21 3:05PM EDT | 65.00 | 48.43 | 44.30 | 47.55 | 0.00 | - | 2 | 1 | 92.09% |
| DASH240816C00070000 | 2024-06-06 11:55AM EDT | 70.00 | 43.55 | 39.60 | 42.55 | 0.00 | - | 1 | 2 | 84.52% |
| DASH240816C00075000 | 2024-05-20 3:29PM EDT | 75.00 | 40.95 | 37.30 | 40.95 | 0.00 | - | - | 5 | 115.81% |
| DASH240816C00080000 | 2024-05-31 3:10PM EDT | 80.00 | 31.00 | 30.75 | 32.80 | 0.00 | - | 2 | 11 | 74.71% |
| DASH240816C00085000 | 2024-03-04 4:02PM EDT | 85.00 | 51.65 | 54.65 | 58.10 | 0.00 | - | 4 | 22 | 311.33% |
| DASH240816C00090000 | 2024-06-21 12:19PM EDT | 90.00 | 23.13 | 21.85 | 23.65 | 0.00 | - | 1 | 28 | 63.75% |
| DASH240816C00095000 | 2024-05-17 12:11PM EDT | 95.00 | 25.51 | 19.90 | 20.30 | 0.00 | - | 5 | 432 | 71.58% |
| DASH240816C00100000 | 2024-06-25 12:48PM EDT | 100.00 | 17.50 | 13.40 | 15.70 | 0.00 | - | 9 | 597 | 54.63% |
| DASH240816C00105000 | 2024-06-24 3:08PM EDT | 105.00 | 12.15 | 10.90 | 11.15 | 0.00 | - | 13 | 1,817 | 51.20% |
| DASH240816C00110000 | 2024-06-25 11:09AM EDT | 110.00 | 9.90 | 8.20 | 8.55 | 0.00 | - | 8 | 2,397 | 50.67% |
| DASH240816C00115000 | 2024-06-26 3:59PM EDT | 115.00 | 6.45 | 5.95 | 6.20 | 0.00 | - | 108 | 1,286 | 50.16% |
| DASH240816C00120000 | 2024-06-27 9:47AM EDT | 120.00 | 4.00 | 4.10 | 4.40 | -0.85 | -17.53% | 1 | 5,933 | 49.22% |
| DASH240816C00125000 | 2024-06-27 9:52AM EDT | 125.00 | 2.71 | 2.64 | 3.45 | -0.54 | -16.62% | 5 | 6,254 | 51.44% |
| DASH240816C00130000 | 2024-06-26 2:52PM EDT | 130.00 | 2.27 | 1.07 | 2.06 | 0.00 | - | 27 | 5,065 | 48.02% |
| DASH240816C00135000 | 2024-06-26 2:43PM EDT | 135.00 | 1.48 | 1.09 | 1.57 | 0.00 | - | 23 | 4,525 | 49.76% |
| DASH240816C00140000 | 2024-06-25 1:50PM EDT | 140.00 | 1.06 | 0.73 | 0.94 | 0.00 | - | 127 | 5,250 | 48.07% |
| DASH240816C00145000 | 2024-06-26 2:50PM EDT | 145.00 | 0.68 | 0.49 | 0.64 | 0.00 | - | 1 | 1,670 | 48.44% |
| DASH240816C00150000 | 2024-06-24 10:08AM EDT | 150.00 | 0.67 | 0.25 | 0.68 | 0.00 | - | 1 | 1,173 | 53.54% |
| DASH240816C00155000 | 2024-06-20 3:05PM EDT | 155.00 | 0.38 | 0.09 | 0.59 | 0.00 | - | 1 | 705 | 50.44% |
| DASH240816C00160000 | 2024-06-17 10:16AM EDT | 160.00 | 0.26 | 0.08 | 0.55 | 0.00 | - | 1 | 295 | 53.42% |
| DASH240816C00165000 | 2024-05-09 3:00PM EDT | 165.00 | 0.95 | 0.16 | 0.66 | 0.00 | - | 1 | 549 | 59.57% |
| DASH240816C00170000 | 2024-06-13 12:37PM EDT | 170.00 | 0.34 | 0.03 | 0.51 | 0.00 | - | 50 | 124 | 58.74% |
| DASH240816C00175000 | 2024-06-07 9:48AM EDT | 175.00 | 0.19 | 0.02 | 0.51 | 0.00 | - | 1 | 441 | 61.72% |
| DASH240816C00180000 | 2024-05-21 1:51PM EDT | 180.00 | 0.15 | 0.02 | 0.50 | 0.00 | - | 10 | 47 | 64.55% |
| DASH240816C00185000 | 2024-06-18 12:21PM EDT | 185.00 | 0.51 | 0.01 | 0.51 | 0.00 | - | 5 | 39 | 67.43% |
| DASH240816C00190000 | 2024-06-21 3:50PM EDT | 190.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 173 | 194 | 70.02% |
| DASH240816C00195000 | 2024-05-15 11:39AM EDT | 195.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 1,898 | 85.30% |
| DASH240816C00200000 | 2024-06-25 3:41PM EDT | 200.00 | 0.05 | 0.00 | 0.47 | 0.00 | - | 2 | 47 | 74.41% |
| DASH240816C00210000 | 2024-04-25 12:47PM EDT | 210.00 | 0.68 | 0.00 | 1.29 | 0.00 | - | - | 1 | 92.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00050000 | 2024-06-25 2:51PM EDT | 50.00 | 0.10 | 0.00 | 0.39 | 0.00 | - | 14 | 13 | 101.95% |
| DASH240816P00055000 | 2024-05-21 2:34PM EDT | 55.00 | 0.12 | 0.02 | 0.53 | 0.00 | - | 2 | 39 | 95.80% |
| DASH240816P00060000 | 2024-06-25 2:30PM EDT | 60.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 5 | 144 | 66.80% |
| DASH240816P00065000 | 2024-05-21 3:18PM EDT | 65.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 3 | 1,256 | 75.10% |
| DASH240816P00070000 | 2024-06-24 10:08AM EDT | 70.00 | 0.12 | 0.04 | 0.46 | 0.00 | - | 1 | 225 | 64.75% |
| DASH240816P00075000 | 2024-06-24 1:16PM EDT | 75.00 | 0.23 | 0.20 | 0.53 | 0.00 | - | 9 | 674 | 60.21% |
| DASH240816P00080000 | 2024-06-26 1:50PM EDT | 80.00 | 0.41 | 0.27 | 0.60 | 0.00 | - | 2 | 1,227 | 53.47% |
| DASH240816P00085000 | 2024-06-26 3:47PM EDT | 85.00 | 0.67 | 0.68 | 0.80 | 0.00 | - | 1 | 354 | 51.05% |
| DASH240816P00090000 | 2024-06-25 1:16PM EDT | 90.00 | 0.96 | 1.14 | 1.38 | 0.00 | - | 1 | 1,079 | 50.68% |
| DASH240816P00095000 | 2024-06-26 11:35AM EDT | 95.00 | 1.70 | 1.94 | 2.17 | 0.00 | - | 2 | 729 | 48.56% |
| DASH240816P00100000 | 2024-06-26 3:59PM EDT | 100.00 | 3.00 | 3.15 | 3.35 | 0.00 | - | 56 | 3,816 | 46.89% |
| DASH240816P00105000 | 2024-06-26 2:03PM EDT | 105.00 | 4.45 | 4.70 | 5.00 | 0.00 | - | 28 | 4,086 | 45.47% |
| DASH240816P00110000 | 2024-06-26 12:00PM EDT | 110.00 | 6.03 | 6.95 | 7.20 | 0.00 | - | 1 | 4,374 | 44.35% |
| DASH240816P00115000 | 2024-06-26 2:57PM EDT | 115.00 | 9.10 | 9.65 | 9.95 | 0.00 | - | 87 | 3,202 | 43.32% |
| DASH240816P00120000 | 2024-06-26 12:45PM EDT | 120.00 | 11.75 | 12.60 | 13.00 | 0.00 | - | 21 | 3,303 | 40.82% |
| DASH240816P00125000 | 2024-06-26 11:28AM EDT | 125.00 | 15.10 | 16.45 | 17.60 | 0.00 | - | 7 | 1,615 | 46.28% |
| DASH240816P00130000 | 2024-06-24 10:36AM EDT | 130.00 | 19.10 | 20.40 | 22.40 | 0.00 | - | 1 | 851 | 52.03% |
| DASH240816P00135000 | 2024-05-31 9:47AM EDT | 135.00 | 26.00 | 24.55 | 25.55 | 0.00 | - | 1 | 980 | 39.50% |
| DASH240816P00140000 | 2024-05-22 9:58AM EDT | 140.00 | 27.89 | 25.35 | 27.10 | 0.00 | - | 1 | 332 | 0.00% |
| DASH240816P00145000 | 2024-05-08 10:42AM EDT | 145.00 | 34.45 | 31.25 | 32.80 | 0.00 | - | 55 | 390 | 0.00% |
| DASH240816P00150000 | 2024-05-08 3:37PM EDT | 150.00 | 37.10 | 35.45 | 38.25 | 0.00 | - | 204 | 12 | 0.00% |
| DASH240816P00155000 | 2024-05-22 3:46PM EDT | 155.00 | 42.41 | 39.05 | 42.90 | 0.00 | - | 20 | 0 | 0.00% |
| DASH240816P00195000 | 2024-03-08 2:03PM EDT | 195.00 | 65.00 | 55.85 | 58.15 | 0.00 | - | 5 | 3 | 0.00% |
| DASH240816P00200000 | 2024-04-18 3:11PM EDT | 200.00 | 69.66 | 80.70 | 84.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.