New Zealand markets closed

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.14-0.94 (-0.85%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH240816C000500002024-06-20 12:36PM EDT50.0062.5059.1562.350.00-69123.93%
DASH240816C000600002024-06-24 10:19AM EDT60.0053.7249.4052.700.00-853,485107.23%
DASH240816C000650002024-06-21 3:05PM EDT65.0048.4344.3047.550.00-2192.09%
DASH240816C000700002024-06-06 11:55AM EDT70.0043.5539.6042.550.00-1284.52%
DASH240816C000750002024-05-20 3:29PM EDT75.0040.9537.3040.950.00--5115.81%
DASH240816C000800002024-05-31 3:10PM EDT80.0031.0030.7532.800.00-21174.71%
DASH240816C000850002024-03-04 4:02PM EDT85.0051.6554.6558.100.00-422311.33%
DASH240816C000900002024-06-21 12:19PM EDT90.0023.1321.8523.650.00-12863.75%
DASH240816C000950002024-05-17 12:11PM EDT95.0025.5119.9020.300.00-543271.58%
DASH240816C001000002024-06-25 12:48PM EDT100.0017.5013.4015.700.00-959754.63%
DASH240816C001050002024-06-24 3:08PM EDT105.0012.1510.9011.150.00-131,81751.20%
DASH240816C001100002024-06-25 11:09AM EDT110.009.908.208.550.00-82,39750.67%
DASH240816C001150002024-06-26 3:59PM EDT115.006.455.956.200.00-1081,28650.16%
DASH240816C001200002024-06-27 9:47AM EDT120.004.004.104.40-0.85-17.53%15,93349.22%
DASH240816C001250002024-06-27 9:52AM EDT125.002.712.643.45-0.54-16.62%56,25451.44%
DASH240816C001300002024-06-26 2:52PM EDT130.002.271.072.060.00-275,06548.02%
DASH240816C001350002024-06-26 2:43PM EDT135.001.481.091.570.00-234,52549.76%
DASH240816C001400002024-06-25 1:50PM EDT140.001.060.730.940.00-1275,25048.07%
DASH240816C001450002024-06-26 2:50PM EDT145.000.680.490.640.00-11,67048.44%
DASH240816C001500002024-06-24 10:08AM EDT150.000.670.250.680.00-11,17353.54%
DASH240816C001550002024-06-20 3:05PM EDT155.000.380.090.590.00-170550.44%
DASH240816C001600002024-06-17 10:16AM EDT160.000.260.080.550.00-129553.42%
DASH240816C001650002024-05-09 3:00PM EDT165.000.950.160.660.00-154959.57%
DASH240816C001700002024-06-13 12:37PM EDT170.000.340.030.510.00-5012458.74%
DASH240816C001750002024-06-07 9:48AM EDT175.000.190.020.510.00-144161.72%
DASH240816C001800002024-05-21 1:51PM EDT180.000.150.020.500.00-104764.55%
DASH240816C001850002024-06-18 12:21PM EDT185.000.510.010.510.00-53967.43%
DASH240816C001900002024-06-21 3:50PM EDT190.000.070.010.500.00-17319470.02%
DASH240816C001950002024-05-15 11:39AM EDT195.000.550.001.350.00-11,89885.30%
DASH240816C002000002024-06-25 3:41PM EDT200.000.050.000.470.00-24774.41%
DASH240816C002100002024-04-25 12:47PM EDT210.000.680.001.290.00--192.97%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH240816P000500002024-06-25 2:51PM EDT50.000.100.000.390.00-1413101.95%
DASH240816P000550002024-05-21 2:34PM EDT55.000.120.020.530.00-23995.80%
DASH240816P000600002024-06-25 2:30PM EDT60.000.050.010.090.00-514466.80%
DASH240816P000650002024-05-21 3:18PM EDT65.000.200.050.500.00-31,25675.10%
DASH240816P000700002024-06-24 10:08AM EDT70.000.120.040.460.00-122564.75%
DASH240816P000750002024-06-24 1:16PM EDT75.000.230.200.530.00-967460.21%
DASH240816P000800002024-06-26 1:50PM EDT80.000.410.270.600.00-21,22753.47%
DASH240816P000850002024-06-26 3:47PM EDT85.000.670.680.800.00-135451.05%
DASH240816P000900002024-06-25 1:16PM EDT90.000.961.141.380.00-11,07950.68%
DASH240816P000950002024-06-26 11:35AM EDT95.001.701.942.170.00-272948.56%
DASH240816P001000002024-06-26 3:59PM EDT100.003.003.153.350.00-563,81646.89%
DASH240816P001050002024-06-26 2:03PM EDT105.004.454.705.000.00-284,08645.47%
DASH240816P001100002024-06-26 12:00PM EDT110.006.036.957.200.00-14,37444.35%
DASH240816P001150002024-06-26 2:57PM EDT115.009.109.659.950.00-873,20243.32%
DASH240816P001200002024-06-26 12:45PM EDT120.0011.7512.6013.000.00-213,30340.82%
DASH240816P001250002024-06-26 11:28AM EDT125.0015.1016.4517.600.00-71,61546.28%
DASH240816P001300002024-06-24 10:36AM EDT130.0019.1020.4022.400.00-185152.03%
DASH240816P001350002024-05-31 9:47AM EDT135.0026.0024.5525.550.00-198039.50%
DASH240816P001400002024-05-22 9:58AM EDT140.0027.8925.3527.100.00-13320.00%
DASH240816P001450002024-05-08 10:42AM EDT145.0034.4531.2532.800.00-553900.00%
DASH240816P001500002024-05-08 3:37PM EDT150.0037.1035.4538.250.00-204120.00%
DASH240816P001550002024-05-22 3:46PM EDT155.0042.4139.0542.900.00-2000.00%
DASH240816P001950002024-03-08 2:03PM EDT195.0065.0055.8558.150.00-530.00%
DASH240816P002000002024-04-18 3:11PM EDT200.0069.6680.7084.600.00-100.00%