New Zealand markets closed

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.72 (-1.51%)
At close: 04:00PM EDT
111.70 -0.35 (-0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH240816C000500002024-05-01 9:46AM EDT50.0079.3658.7562.650.00-69112.94%
DASH240816C000600002024-02-16 10:30AM EDT60.0055.1570.2574.050.00-11318.34%
DASH240816C000650002024-06-12 12:47PM EDT65.0049.1045.7049.350.00-1076.47%
DASH240816C000700002024-06-06 11:55AM EDT70.0043.5540.8544.350.00-1269.48%
DASH240816C000750002024-05-20 3:29PM EDT75.0040.9536.0039.600.00--565.11%
DASH240816C000800002024-05-31 3:10PM EDT80.0031.0032.8034.150.00-21166.82%
DASH240816C000850002024-03-04 4:02PM EDT85.0051.6554.6558.100.00-422268.79%
DASH240816C000900002024-06-11 9:30AM EDT90.0024.3024.0524.450.00-22656.35%
DASH240816C000950002024-05-17 12:11PM EDT95.0025.5119.9020.300.00-543253.60%
DASH240816C001000002024-06-12 2:33PM EDT100.0018.3516.1018.050.00-2958956.56%
DASH240816C001050002024-06-12 3:39PM EDT105.0015.0812.8013.100.00-21,80450.07%
DASH240816C001100002024-06-14 3:47PM EDT110.009.809.9510.10-1.31-11.79%222,33449.19%
DASH240816C001150002024-06-14 3:29PM EDT115.007.457.457.60-1.25-14.37%799447.90%
DASH240816C001200002024-06-14 3:18PM EDT120.005.385.405.60-1.22-18.48%6675,08647.01%
DASH240816C001250002024-06-14 2:57PM EDT125.003.673.854.05-1.08-22.74%1153,85646.41%
DASH240816C001300002024-06-13 1:34PM EDT130.003.302.642.910.00-44,91346.23%
DASH240816C001350002024-06-14 12:43PM EDT135.001.911.802.09-0.19-9.05%174,52946.34%
DASH240816C001400002024-06-14 10:29AM EDT140.001.271.221.66-0.35-21.60%1,3013,83648.07%
DASH240816C001450002024-06-14 3:05PM EDT145.000.860.831.03-0.37-30.08%61,65846.41%
DASH240816C001500002024-06-10 2:47PM EDT150.000.750.571.520.00-21,17350.85%
DASH240816C001550002024-06-14 9:31AM EDT155.000.440.360.60-0.17-27.87%171248.49%
DASH240816C001600002024-06-07 3:47PM EDT160.000.450.170.620.00-229652.42%
DASH240816C001650002024-05-09 3:00PM EDT165.000.950.160.660.00-154951.61%
DASH240816C001700002024-06-13 12:37PM EDT170.000.340.060.550.00-5012452.05%
DASH240816C001750002024-06-07 9:48AM EDT175.000.190.040.530.00-144154.30%
DASH240816C001800002024-05-21 1:51PM EDT180.000.150.030.380.00-104754.30%
DASH240816C001850002024-06-05 9:33AM EDT185.000.160.011.380.00-224469.60%
DASH240816C001900002024-06-13 2:50PM EDT190.000.280.011.360.00-2019472.22%
DASH240816C001950002024-05-15 11:39AM EDT195.000.550.001.350.00-11,89874.73%
DASH240816C002000002024-05-15 11:38AM EDT200.000.530.001.340.00-14977.25%
DASH240816C002100002024-04-25 12:47PM EDT210.000.680.001.290.00--181.67%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH240816P000500002024-02-27 2:42PM EDT50.000.240.000.500.00-142096.97%
DASH240816P000550002024-05-21 2:34PM EDT55.000.120.021.310.00-239103.13%
DASH240816P000600002024-06-13 1:00PM EDT60.000.090.050.090.00-1113964.06%
DASH240816P000650002024-05-21 3:18PM EDT65.000.200.051.390.00-31,25683.25%
DASH240816P000700002024-06-12 12:51PM EDT70.000.140.030.500.00-322460.55%
DASH240816P000750002024-06-14 2:07PM EDT75.000.260.150.46-0.15-36.59%264854.15%
DASH240816P000800002024-06-06 3:29PM EDT80.000.510.340.740.00-11,23052.44%
DASH240816P000850002024-06-14 2:07PM EDT85.000.970.750.90+0.31+46.97%136150.56%
DASH240816P000900002024-06-14 2:07PM EDT90.001.461.261.42+0.31+26.96%11,05848.51%
DASH240816P000950002024-06-14 2:07PM EDT95.002.292.022.30+0.19+9.05%672047.61%
DASH240816P001000002024-06-13 3:05PM EDT100.002.833.203.400.00-143,76545.80%
DASH240816P001050002024-06-14 3:47PM EDT105.004.974.805.00+0.42+9.23%34,03944.78%
DASH240816P001100002024-06-14 11:41AM EDT110.007.006.857.05+1.25+21.74%74,35043.73%
DASH240816P001150002024-06-14 3:29PM EDT115.009.509.359.55+1.10+13.10%53,09342.52%
DASH240816P001200002024-06-14 3:19PM EDT120.0012.7011.3513.40+1.05+9.01%1163,25746.19%
DASH240816P001250002024-06-13 11:05AM EDT125.0014.9015.0016.750.00-21,63144.92%
DASH240816P001300002024-06-13 11:05AM EDT130.0018.5518.4522.000.00-285153.65%
DASH240816P001350002024-05-31 9:47AM EDT135.0026.0023.1024.250.00-198039.62%
DASH240816P001400002024-05-22 9:58AM EDT140.0027.8928.1028.900.00-133240.99%
DASH240816P001450002024-05-08 10:42AM EDT145.0034.4531.2532.800.00-553900.00%
DASH240816P001500002024-05-08 3:37PM EDT150.0037.1035.4538.250.00-2041239.06%
DASH240816P001550002024-05-22 3:46PM EDT155.0042.4141.5545.100.00-20066.63%
DASH240816P001950002024-03-08 2:03PM EDT195.0065.0055.8558.150.00-530.00%
DASH240816P002000002024-04-18 3:11PM EDT200.0069.6680.7084.600.00-100.00%