DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240920C00080000 | 2024-06-21 10:43AM EDT | 80.00 | 32.55 | 31.20 | 32.50 | 0.00 | - | 20 | 20 | 58.94% |
| DASH240920C00090000 | 2024-06-25 9:50AM EDT | 90.00 | 24.85 | 22.25 | 24.25 | 0.00 | - | 1 | 51 | 53.11% |
| DASH240920C00095000 | 2024-06-18 2:36PM EDT | 95.00 | 22.53 | 19.35 | 19.95 | 0.00 | - | 2 | 5 | 52.72% |
| DASH240920C00100000 | 2024-06-24 11:50AM EDT | 100.00 | 17.40 | 15.75 | 16.10 | 0.00 | - | 1 | 11 | 50.73% |
| DASH240920C00105000 | 2024-06-26 10:30AM EDT | 105.00 | 13.85 | 12.55 | 12.85 | 0.00 | - | 1 | 22 | 48.67% |
| DASH240920C00110000 | 2024-06-24 3:51PM EDT | 110.00 | 10.65 | 9.90 | 10.20 | 0.00 | - | 9 | 309 | 47.79% |
| DASH240920C00115000 | 2024-06-26 3:58PM EDT | 115.00 | 8.05 | 7.55 | 7.65 | 0.00 | - | 1 | 250 | 45.61% |
| DASH240920C00120000 | 2024-06-27 9:32AM EDT | 120.00 | 5.90 | 5.60 | 5.80 | -0.70 | -10.61% | 1 | 79 | 44.95% |
| DASH240920C00125000 | 2024-06-26 11:29AM EDT | 125.00 | 5.05 | 4.25 | 4.55 | 0.00 | - | 2 | 1,253 | 45.60% |
| DASH240920C00130000 | 2024-06-26 1:29PM EDT | 130.00 | 3.55 | 2.97 | 3.50 | 0.00 | - | 1,000 | 2,153 | 45.87% |
| DASH240920C00135000 | 2024-06-26 10:12AM EDT | 135.00 | 2.65 | 1.73 | 2.54 | 0.00 | - | 13 | 23 | 45.26% |
| DASH240920C00145000 | 2024-06-26 11:43AM EDT | 145.00 | 1.50 | 1.06 | 1.49 | 0.00 | - | 1 | 179 | 46.19% |
| DASH240920C00150000 | 2024-06-21 3:18PM EDT | 150.00 | 1.26 | 0.72 | 0.96 | 0.00 | - | 8 | 8 | 44.70% |
| DASH240920C00155000 | 2024-06-05 3:11PM EDT | 155.00 | 1.02 | 0.50 | 0.73 | 0.00 | - | - | 1 | 45.22% |
| DASH240920C00160000 | 2024-06-17 11:12AM EDT | 160.00 | 0.62 | 0.35 | 0.59 | 0.00 | - | - | 10 | 46.27% |
| DASH240920C00165000 | 2024-06-06 3:04PM EDT | 165.00 | 0.75 | 0.16 | 0.64 | 0.00 | - | - | 6 | 49.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240920P00070000 | 2024-06-17 3:27PM EDT | 70.00 | 0.29 | 0.08 | 0.56 | 0.00 | - | - | 63 | 52.00% |
| DASH240920P00075000 | 2024-06-21 3:24PM EDT | 75.00 | 0.52 | 0.21 | 0.70 | 0.00 | - | 3 | 3 | 53.10% |
| DASH240920P00080000 | 2024-06-24 10:19AM EDT | 80.00 | 0.72 | 0.44 | 0.88 | 0.00 | - | 6 | 9 | 48.39% |
| DASH240920P00085000 | 2024-06-17 11:04AM EDT | 85.00 | 1.46 | 1.14 | 1.37 | 0.00 | - | - | 1 | 46.58% |
| DASH240920P00090000 | 2024-06-24 3:37PM EDT | 90.00 | 1.90 | 1.83 | 2.08 | 0.00 | - | 6 | 71 | 44.92% |
| DASH240920P00095000 | 2024-06-26 10:13AM EDT | 95.00 | 2.75 | 2.60 | 2.99 | 0.00 | - | 20 | 28 | 42.87% |
| DASH240920P00100000 | 2024-06-24 1:43PM EDT | 100.00 | 4.22 | 4.10 | 4.30 | 0.00 | - | 13 | 183 | 41.37% |
| DASH240920P00105000 | 2024-06-26 12:13PM EDT | 105.00 | 5.39 | 5.95 | 6.10 | 0.00 | - | 5 | 324 | 40.39% |
| DASH240920P00110000 | 2024-06-25 3:37PM EDT | 110.00 | 7.45 | 8.15 | 8.35 | 0.00 | - | 11 | 42 | 39.43% |
| DASH240920P00115000 | 2024-06-26 10:00AM EDT | 115.00 | 10.60 | 10.80 | 11.00 | 0.00 | - | 3 | 73 | 38.18% |
| DASH240920P00120000 | 2024-06-25 2:58PM EDT | 120.00 | 12.90 | 13.90 | 14.30 | 0.00 | - | 9 | 264 | 37.90% |
| DASH240920P00125000 | 2024-06-24 2:53PM EDT | 125.00 | 17.30 | 17.20 | 18.50 | 0.00 | - | 1 | 18 | 40.42% |
| DASH240920P00130000 | 2024-06-24 11:27AM EDT | 130.00 | 20.24 | 20.85 | 21.95 | 0.00 | - | 1 | 14 | 36.85% |
© 2024 Yahoo. All rights reserved.