New Zealand markets closed

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.72 (-1.51%)
At close: 04:00PM EDT
111.70 -0.35 (-0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH241115C000650002024-05-03 9:40AM EDT65.0053.7546.9548.100.00-1158.13%
DASH241115C000750002024-05-23 9:38AM EDT75.0040.1539.7540.450.00-1462.15%
DASH241115C000800002024-06-14 2:07PM EDT80.0035.5535.2036.10-0.75-2.07%12758.29%
DASH241115C000850002024-06-11 11:59AM EDT85.0031.4030.8531.900.00-214755.03%
DASH241115C000900002024-06-11 3:22PM EDT90.0028.6027.5528.050.00-91154.60%
DASH241115C000950002024-06-11 9:42AM EDT95.0024.5223.8524.350.00-11252.53%
DASH241115C001000002024-06-13 9:30AM EDT100.0023.2620.5521.000.00-125,05151.14%
DASH241115C001050002024-06-14 3:47PM EDT105.0017.6517.5017.95-0.60-3.29%217450.70%
DASH241115C001100002024-06-14 12:45PM EDT110.0014.9014.8015.20-2.10-12.35%373049.55%
DASH241115C001150002024-06-14 3:22PM EDT115.0012.8012.3512.70-1.50-10.49%330048.36%
DASH241115C001200002024-06-12 10:06AM EDT120.0011.1410.2510.550.00-137747.49%
DASH241115C001250002024-06-13 10:20AM EDT125.009.358.408.700.00-144246.76%
DASH241115C001300002024-06-10 10:06AM EDT130.006.956.707.150.00-110146.25%
DASH241115C001350002024-06-03 2:58PM EDT135.005.205.405.850.00-5813545.84%
DASH241115C001400002024-06-06 2:20PM EDT140.005.384.304.750.00-132445.45%
DASH241115C001450002024-06-10 9:30AM EDT145.004.053.403.850.00-112745.18%
DASH241115C001500002024-06-07 3:04PM EDT150.003.552.633.150.00-1028645.15%
DASH241115C001550002024-06-03 11:40AM EDT155.002.162.082.580.00-1030945.18%
DASH241115C001600002024-06-13 2:50PM EDT160.002.281.732.170.00-2179545.58%
DASH241115C001650002024-06-06 10:36AM EDT165.001.811.382.300.00-16848.98%
DASH241115C001700002024-06-12 3:39PM EDT170.001.461.082.190.00-112250.77%
DASH241115C001750002024-05-31 10:00AM EDT175.000.990.811.090.00-18044.85%
DASH241115C001800002024-05-21 2:29PM EDT180.001.060.640.900.00-228445.04%
DASH241115C001850002024-05-28 9:35AM EDT185.000.810.510.790.00-1953545.78%
DASH241115C001900002024-05-29 3:53PM EDT190.000.670.410.670.00-101946.14%
DASH241115C001950002024-04-26 3:41PM EDT195.004.450.410.670.00-62747.88%
DASH241115C002000002024-05-14 1:08PM EDT200.000.700.050.800.00-17051.22%
DASH241115C002100002024-05-20 1:58PM EDT210.000.360.250.880.00-25751.22%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH241115P000650002024-05-03 2:31PM EDT65.001.030.490.990.00-210353.74%
DASH241115P000700002024-05-15 10:23AM EDT70.001.150.023.050.00-51856.84%
DASH241115P000750002024-06-11 11:24AM EDT75.001.251.261.400.00-12,56548.89%
DASH241115P000800002024-06-10 10:43AM EDT80.001.991.851.930.00-22,85846.97%
DASH241115P000850002024-06-12 10:58AM EDT85.002.492.602.710.00-21,18245.73%
DASH241115P000900002024-06-11 11:34AM EDT90.003.653.453.800.00-297845.01%
DASH241115P000950002024-06-12 11:14AM EDT95.004.754.855.000.00-149543.57%
DASH241115P001000002024-06-12 3:16PM EDT100.006.506.406.55+0.80+14.04%127042.52%
DASH241115P001050002024-06-14 3:52PM EDT105.008.458.258.50+0.65+8.33%599841.85%
DASH241115P001100002024-06-13 3:53PM EDT110.009.9010.4510.650.00-136740.74%
DASH241115P001150002024-06-14 11:35AM EDT115.0013.1012.9013.70+0.30+2.34%146541.64%
DASH241115P001200002024-06-14 12:45PM EDT120.0016.1015.7017.00+0.95+6.27%651442.30%
DASH241115P001250002024-06-12 3:39PM EDT125.0017.2517.8019.450.00-217638.92%
DASH241115P001300002024-06-12 10:57AM EDT130.0021.8021.2022.800.00-210737.60%
DASH241115P001350002024-06-05 1:38PM EDT135.0026.3025.7026.600.00-14436.95%
DASH241115P001400002024-05-30 10:36AM EDT140.0031.0029.6530.650.00-53236.34%
DASH241115P001450002024-05-02 10:43AM EDT145.0037.1535.0036.400.00-2843.37%
DASH241115P001500002024-04-16 9:45AM EDT150.0028.1535.0536.850.00--20.00%
DASH241115P001550002024-03-28 2:58PM EDT155.0027.5030.6032.200.00-12120.00%
DASH241115P001600002024-05-24 9:38AM EDT160.0047.7547.7049.500.00-2241.61%
DASH241115P002000002024-05-01 10:09AM EDT200.0072.8087.7591.950.00--061.51%