DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115C00065000 | 2024-05-03 9:40AM EDT | 65.00 | 53.75 | 46.95 | 48.10 | 0.00 | - | 1 | 1 | 58.13% |
| DASH241115C00075000 | 2024-05-23 9:38AM EDT | 75.00 | 40.15 | 39.75 | 40.45 | 0.00 | - | 1 | 4 | 62.15% |
| DASH241115C00080000 | 2024-06-14 2:07PM EDT | 80.00 | 35.55 | 35.20 | 36.10 | -0.75 | -2.07% | 1 | 27 | 58.29% |
| DASH241115C00085000 | 2024-06-11 11:59AM EDT | 85.00 | 31.40 | 30.85 | 31.90 | 0.00 | - | 2 | 147 | 55.03% |
| DASH241115C00090000 | 2024-06-11 3:22PM EDT | 90.00 | 28.60 | 27.55 | 28.05 | 0.00 | - | 9 | 11 | 54.60% |
| DASH241115C00095000 | 2024-06-11 9:42AM EDT | 95.00 | 24.52 | 23.85 | 24.35 | 0.00 | - | 1 | 12 | 52.53% |
| DASH241115C00100000 | 2024-06-13 9:30AM EDT | 100.00 | 23.26 | 20.55 | 21.00 | 0.00 | - | 1 | 25,051 | 51.14% |
| DASH241115C00105000 | 2024-06-14 3:47PM EDT | 105.00 | 17.65 | 17.50 | 17.95 | -0.60 | -3.29% | 2 | 174 | 50.70% |
| DASH241115C00110000 | 2024-06-14 12:45PM EDT | 110.00 | 14.90 | 14.80 | 15.20 | -2.10 | -12.35% | 3 | 730 | 49.55% |
| DASH241115C00115000 | 2024-06-14 3:22PM EDT | 115.00 | 12.80 | 12.35 | 12.70 | -1.50 | -10.49% | 3 | 300 | 48.36% |
| DASH241115C00120000 | 2024-06-12 10:06AM EDT | 120.00 | 11.14 | 10.25 | 10.55 | 0.00 | - | 1 | 377 | 47.49% |
| DASH241115C00125000 | 2024-06-13 10:20AM EDT | 125.00 | 9.35 | 8.40 | 8.70 | 0.00 | - | 1 | 442 | 46.76% |
| DASH241115C00130000 | 2024-06-10 10:06AM EDT | 130.00 | 6.95 | 6.70 | 7.15 | 0.00 | - | 1 | 101 | 46.25% |
| DASH241115C00135000 | 2024-06-03 2:58PM EDT | 135.00 | 5.20 | 5.40 | 5.85 | 0.00 | - | 58 | 135 | 45.84% |
| DASH241115C00140000 | 2024-06-06 2:20PM EDT | 140.00 | 5.38 | 4.30 | 4.75 | 0.00 | - | 1 | 324 | 45.45% |
| DASH241115C00145000 | 2024-06-10 9:30AM EDT | 145.00 | 4.05 | 3.40 | 3.85 | 0.00 | - | 1 | 127 | 45.18% |
| DASH241115C00150000 | 2024-06-07 3:04PM EDT | 150.00 | 3.55 | 2.63 | 3.15 | 0.00 | - | 10 | 286 | 45.15% |
| DASH241115C00155000 | 2024-06-03 11:40AM EDT | 155.00 | 2.16 | 2.08 | 2.58 | 0.00 | - | 10 | 309 | 45.18% |
| DASH241115C00160000 | 2024-06-13 2:50PM EDT | 160.00 | 2.28 | 1.73 | 2.17 | 0.00 | - | 21 | 795 | 45.58% |
| DASH241115C00165000 | 2024-06-06 10:36AM EDT | 165.00 | 1.81 | 1.38 | 2.30 | 0.00 | - | 1 | 68 | 48.98% |
| DASH241115C00170000 | 2024-06-12 3:39PM EDT | 170.00 | 1.46 | 1.08 | 2.19 | 0.00 | - | 11 | 22 | 50.77% |
| DASH241115C00175000 | 2024-05-31 10:00AM EDT | 175.00 | 0.99 | 0.81 | 1.09 | 0.00 | - | 1 | 80 | 44.85% |
| DASH241115C00180000 | 2024-05-21 2:29PM EDT | 180.00 | 1.06 | 0.64 | 0.90 | 0.00 | - | 22 | 84 | 45.04% |
| DASH241115C00185000 | 2024-05-28 9:35AM EDT | 185.00 | 0.81 | 0.51 | 0.79 | 0.00 | - | 195 | 35 | 45.78% |
| DASH241115C00190000 | 2024-05-29 3:53PM EDT | 190.00 | 0.67 | 0.41 | 0.67 | 0.00 | - | 10 | 19 | 46.14% |
| DASH241115C00195000 | 2024-04-26 3:41PM EDT | 195.00 | 4.45 | 0.41 | 0.67 | 0.00 | - | 6 | 27 | 47.88% |
| DASH241115C00200000 | 2024-05-14 1:08PM EDT | 200.00 | 0.70 | 0.05 | 0.80 | 0.00 | - | 1 | 70 | 51.22% |
| DASH241115C00210000 | 2024-05-20 1:58PM EDT | 210.00 | 0.36 | 0.25 | 0.88 | 0.00 | - | 2 | 57 | 51.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115P00065000 | 2024-05-03 2:31PM EDT | 65.00 | 1.03 | 0.49 | 0.99 | 0.00 | - | 2 | 103 | 53.74% |
| DASH241115P00070000 | 2024-05-15 10:23AM EDT | 70.00 | 1.15 | 0.02 | 3.05 | 0.00 | - | 5 | 18 | 56.84% |
| DASH241115P00075000 | 2024-06-11 11:24AM EDT | 75.00 | 1.25 | 1.26 | 1.40 | 0.00 | - | 1 | 2,565 | 48.89% |
| DASH241115P00080000 | 2024-06-10 10:43AM EDT | 80.00 | 1.99 | 1.85 | 1.93 | 0.00 | - | 2 | 2,858 | 46.97% |
| DASH241115P00085000 | 2024-06-12 10:58AM EDT | 85.00 | 2.49 | 2.60 | 2.71 | 0.00 | - | 2 | 1,182 | 45.73% |
| DASH241115P00090000 | 2024-06-11 11:34AM EDT | 90.00 | 3.65 | 3.45 | 3.80 | 0.00 | - | 2 | 978 | 45.01% |
| DASH241115P00095000 | 2024-06-12 11:14AM EDT | 95.00 | 4.75 | 4.85 | 5.00 | 0.00 | - | 1 | 495 | 43.57% |
| DASH241115P00100000 | 2024-06-12 3:16PM EDT | 100.00 | 6.50 | 6.40 | 6.55 | +0.80 | +14.04% | 1 | 270 | 42.52% |
| DASH241115P00105000 | 2024-06-14 3:52PM EDT | 105.00 | 8.45 | 8.25 | 8.50 | +0.65 | +8.33% | 5 | 998 | 41.85% |
| DASH241115P00110000 | 2024-06-13 3:53PM EDT | 110.00 | 9.90 | 10.45 | 10.65 | 0.00 | - | 1 | 367 | 40.74% |
| DASH241115P00115000 | 2024-06-14 11:35AM EDT | 115.00 | 13.10 | 12.90 | 13.70 | +0.30 | +2.34% | 1 | 465 | 41.64% |
| DASH241115P00120000 | 2024-06-14 12:45PM EDT | 120.00 | 16.10 | 15.70 | 17.00 | +0.95 | +6.27% | 6 | 514 | 42.30% |
| DASH241115P00125000 | 2024-06-12 3:39PM EDT | 125.00 | 17.25 | 17.80 | 19.45 | 0.00 | - | 2 | 176 | 38.92% |
| DASH241115P00130000 | 2024-06-12 10:57AM EDT | 130.00 | 21.80 | 21.20 | 22.80 | 0.00 | - | 2 | 107 | 37.60% |
| DASH241115P00135000 | 2024-06-05 1:38PM EDT | 135.00 | 26.30 | 25.70 | 26.60 | 0.00 | - | 1 | 44 | 36.95% |
| DASH241115P00140000 | 2024-05-30 10:36AM EDT | 140.00 | 31.00 | 29.65 | 30.65 | 0.00 | - | 5 | 32 | 36.34% |
| DASH241115P00145000 | 2024-05-02 10:43AM EDT | 145.00 | 37.15 | 35.00 | 36.40 | 0.00 | - | 2 | 8 | 43.37% |
| DASH241115P00150000 | 2024-04-16 9:45AM EDT | 150.00 | 28.15 | 35.05 | 36.85 | 0.00 | - | - | 2 | 0.00% |
| DASH241115P00155000 | 2024-03-28 2:58PM EDT | 155.00 | 27.50 | 30.60 | 32.20 | 0.00 | - | 12 | 12 | 0.00% |
| DASH241115P00160000 | 2024-05-24 9:38AM EDT | 160.00 | 47.75 | 47.70 | 49.50 | 0.00 | - | 2 | 2 | 41.61% |
| DASH241115P00200000 | 2024-05-01 10:09AM EDT | 200.00 | 72.80 | 87.75 | 91.95 | 0.00 | - | - | 0 | 61.51% |
© 2024 Yahoo. All rights reserved.