Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115C00065000 | 2024-05-03 9:40AM EDT | 65.00 | 53.75 | 46.95 | 48.10 | 0.00 | - | 1 | 1 | 74.85% |
| DASH241115C00075000 | 2024-05-23 9:38AM EDT | 75.00 | 40.15 | 41.50 | 42.35 | 0.00 | - | 1 | 4 | 87.55% |
| DASH241115C00080000 | 2024-06-24 10:48AM EDT | 80.00 | 35.90 | 33.75 | 34.30 | 0.00 | - | 1 | 30 | 61.30% |
| DASH241115C00085000 | 2024-06-21 3:38PM EDT | 85.00 | 32.90 | 29.35 | 30.65 | 0.00 | - | 1 | 151 | 58.83% |
| DASH241115C00090000 | 2024-06-25 1:32PM EDT | 90.00 | 28.65 | 25.70 | 26.55 | 0.00 | - | 3 | 45 | 56.31% |
| DASH241115C00095000 | 2024-06-21 3:27PM EDT | 95.00 | 24.79 | 21.60 | 22.60 | 0.00 | - | 24 | 37 | 52.36% |
| DASH241115C00100000 | 2024-06-21 2:22PM EDT | 100.00 | 19.75 | 18.45 | 20.30 | 0.00 | - | 7 | 25,049 | 53.10% |
| DASH241115C00105000 | 2024-06-21 12:42PM EDT | 105.00 | 16.80 | 14.90 | 16.90 | 0.00 | - | 7 | 187 | 53.56% |
| DASH241115C00110000 | 2024-06-26 3:51PM EDT | 110.00 | 13.80 | 13.20 | 13.50 | 0.00 | - | 10 | 786 | 49.51% |
| DASH241115C00115000 | 2024-06-26 3:51PM EDT | 115.00 | 11.55 | 10.90 | 11.20 | 0.00 | - | 1 | 386 | 48.60% |
| DASH241115C00120000 | 2024-06-26 12:14PM EDT | 120.00 | 10.15 | 8.90 | 9.20 | 0.00 | - | 18 | 379 | 47.80% |
| DASH241115C00125000 | 2024-06-24 3:58PM EDT | 125.00 | 7.63 | 7.20 | 7.55 | 0.00 | - | 1 | 443 | 47.33% |
| DASH241115C00130000 | 2024-06-24 11:28AM EDT | 130.00 | 6.82 | 5.75 | 6.60 | 0.00 | - | 4 | 101 | 48.69% |
| DASH241115C00135000 | 2024-06-24 3:47PM EDT | 135.00 | 5.00 | 4.60 | 5.50 | 0.00 | - | 30 | 166 | 48.74% |
| DASH241115C00140000 | 2024-06-25 11:18AM EDT | 140.00 | 4.40 | 3.60 | 4.05 | 0.00 | - | 33 | 339 | 46.42% |
| DASH241115C00145000 | 2024-06-25 11:41AM EDT | 145.00 | 3.80 | 2.86 | 3.15 | 0.00 | - | 2 | 129 | 45.64% |
| DASH241115C00150000 | 2024-06-25 2:47PM EDT | 150.00 | 2.80 | 2.25 | 2.74 | 0.00 | - | 6 | 291 | 46.74% |
| DASH241115C00155000 | 2024-06-03 11:40AM EDT | 155.00 | 2.16 | 1.74 | 2.19 | 0.00 | - | 10 | 309 | 46.52% |
| DASH241115C00160000 | 2024-06-21 3:50PM EDT | 160.00 | 2.07 | 1.35 | 2.67 | 0.00 | - | 173 | 968 | 52.28% |
| DASH241115C00165000 | 2024-06-18 2:41PM EDT | 165.00 | 1.62 | 1.07 | 2.90 | 0.00 | - | 1 | 69 | 50.61% |
| DASH241115C00170000 | 2024-06-26 10:41AM EDT | 170.00 | 1.10 | 0.81 | 1.11 | 0.00 | - | 1 | 21 | 46.12% |
| DASH241115C00175000 | 2024-05-31 10:00AM EDT | 175.00 | 0.99 | 0.63 | 2.53 | 0.00 | - | 1 | 80 | 52.44% |
| DASH241115C00180000 | 2024-06-21 1:18PM EDT | 180.00 | 0.70 | 0.50 | 0.81 | 0.00 | - | 5 | 89 | 47.29% |
| DASH241115C00185000 | 2024-06-20 10:12AM EDT | 185.00 | 0.75 | 0.44 | 0.67 | 0.00 | - | 195 | 35 | 47.49% |
| DASH241115C00190000 | 2024-05-29 3:53PM EDT | 190.00 | 0.67 | 0.32 | 0.81 | 0.00 | - | 10 | 19 | 51.15% |
| DASH241115C00195000 | 2024-04-26 3:41PM EDT | 195.00 | 4.45 | 0.41 | 0.67 | 0.00 | - | 6 | 27 | 51.15% |
| DASH241115C00200000 | 2024-06-17 12:12PM EDT | 200.00 | 0.67 | 0.21 | 0.69 | 0.00 | - | 5 | 65 | 53.17% |
| DASH241115C00210000 | 2024-05-20 1:58PM EDT | 210.00 | 0.36 | 0.25 | 0.59 | 0.00 | - | 2 | 57 | 51.95% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115P00065000 | 2024-05-03 2:31PM EDT | 65.00 | 1.03 | 0.49 | 0.99 | 0.00 | - | 2 | 103 | 54.39% |
| DASH241115P00070000 | 2024-05-15 10:23AM EDT | 70.00 | 1.15 | 0.02 | 3.05 | 0.00 | - | 5 | 18 | 57.45% |
| DASH241115P00075000 | 2024-06-11 11:24AM EDT | 75.00 | 1.25 | 0.99 | 1.41 | 0.00 | - | 1 | 2,565 | 49.26% |
| DASH241115P00080000 | 2024-06-24 1:16PM EDT | 80.00 | 1.88 | 1.54 | 1.99 | 0.00 | - | 3 | 2,858 | 47.51% |
| DASH241115P00085000 | 2024-06-25 2:18PM EDT | 85.00 | 2.30 | 2.25 | 2.85 | 0.00 | - | 1 | 1,183 | 46.47% |
| DASH241115P00090000 | 2024-06-26 12:46PM EDT | 90.00 | 3.35 | 2.26 | 4.80 | 0.00 | - | 1 | 979 | 49.79% |
| DASH241115P00095000 | 2024-06-24 11:34AM EDT | 95.00 | 4.70 | 4.20 | 5.15 | 0.00 | - | 1 | 493 | 43.63% |
| DASH241115P00100000 | 2024-06-24 11:03AM EDT | 100.00 | 6.15 | 6.20 | 6.80 | 0.00 | - | 2 | 232 | 42.61% |
| DASH241115P00105000 | 2024-06-17 12:33PM EDT | 105.00 | 8.70 | 8.25 | 8.60 | 0.00 | - | 1 | 998 | 40.94% |
| DASH241115P00110000 | 2024-06-26 3:03PM EDT | 110.00 | 10.23 | 10.55 | 10.85 | 0.00 | - | 1 | 371 | 39.75% |
| DASH241115P00115000 | 2024-06-26 3:03PM EDT | 115.00 | 12.77 | 13.05 | 13.40 | 0.00 | - | 1 | 516 | 38.39% |
| DASH241115P00120000 | 2024-06-24 2:46PM EDT | 120.00 | 16.20 | 15.95 | 16.60 | 0.00 | - | 1 | 523 | 38.14% |
| DASH241115P00125000 | 2024-06-24 11:39AM EDT | 125.00 | 18.75 | 18.95 | 20.05 | 0.00 | - | 11 | 225 | 37.62% |
| DASH241115P00130000 | 2024-06-21 3:53PM EDT | 130.00 | 21.10 | 22.15 | 23.80 | 0.00 | - | 1 | 107 | 37.14% |
| DASH241115P00135000 | 2024-06-05 1:38PM EDT | 135.00 | 26.30 | 26.60 | 27.80 | 0.00 | - | 1 | 44 | 36.63% |
| DASH241115P00140000 | 2024-06-20 2:03PM EDT | 140.00 | 30.85 | 29.65 | 32.00 | 0.00 | - | 5 | 33 | 36.00% |
| DASH241115P00145000 | 2024-06-21 3:54PM EDT | 145.00 | 32.60 | 34.90 | 36.15 | 0.00 | - | 7 | 15 | 33.61% |
| DASH241115P00150000 | 2024-06-20 2:04PM EDT | 150.00 | 39.50 | 39.20 | 40.65 | 0.00 | - | 2 | 2 | 31.93% |
| DASH241115P00155000 | 2024-03-28 2:58PM EDT | 155.00 | 27.50 | 30.60 | 32.20 | 0.00 | - | 12 | 12 | 0.00% |
| DASH241115P00160000 | 2024-05-24 9:38AM EDT | 160.00 | 47.75 | 45.90 | 47.35 | 0.00 | - | 2 | 2 | 0.00% |
| DASH241115P00200000 | 2024-05-01 10:09AM EDT | 200.00 | 72.80 | 87.75 | 91.95 | 0.00 | - | - | 0 | 65.95% |
© 2024 Yahoo. All rights reserved.