New Zealand markets closed

(DASH)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH241115C000650002024-05-03 9:40AM EDT65.0053.7546.9548.100.00-1174.85%
DASH241115C000750002024-05-23 9:38AM EDT75.0040.1541.5042.350.00-1487.55%
DASH241115C000800002024-06-24 10:48AM EDT80.0035.9033.7534.300.00-13061.30%
DASH241115C000850002024-06-21 3:38PM EDT85.0032.9029.3530.650.00-115158.83%
DASH241115C000900002024-06-25 1:32PM EDT90.0028.6525.7026.550.00-34556.31%
DASH241115C000950002024-06-21 3:27PM EDT95.0024.7921.6022.600.00-243752.36%
DASH241115C001000002024-06-21 2:22PM EDT100.0019.7518.4520.300.00-725,04953.10%
DASH241115C001050002024-06-21 12:42PM EDT105.0016.8014.9016.900.00-718753.56%
DASH241115C001100002024-06-26 3:51PM EDT110.0013.8013.2013.500.00-1078649.51%
DASH241115C001150002024-06-26 3:51PM EDT115.0011.5510.9011.200.00-138648.60%
DASH241115C001200002024-06-26 12:14PM EDT120.0010.158.909.200.00-1837947.80%
DASH241115C001250002024-06-24 3:58PM EDT125.007.637.207.550.00-144347.33%
DASH241115C001300002024-06-24 11:28AM EDT130.006.825.756.600.00-410148.69%
DASH241115C001350002024-06-24 3:47PM EDT135.005.004.605.500.00-3016648.74%
DASH241115C001400002024-06-25 11:18AM EDT140.004.403.604.050.00-3333946.42%
DASH241115C001450002024-06-25 11:41AM EDT145.003.802.863.150.00-212945.64%
DASH241115C001500002024-06-25 2:47PM EDT150.002.802.252.740.00-629146.74%
DASH241115C001550002024-06-03 11:40AM EDT155.002.161.742.190.00-1030946.52%
DASH241115C001600002024-06-21 3:50PM EDT160.002.071.352.670.00-17396852.28%
DASH241115C001650002024-06-18 2:41PM EDT165.001.621.072.900.00-16950.61%
DASH241115C001700002024-06-26 10:41AM EDT170.001.100.811.110.00-12146.12%
DASH241115C001750002024-05-31 10:00AM EDT175.000.990.632.530.00-18052.44%
DASH241115C001800002024-06-21 1:18PM EDT180.000.700.500.810.00-58947.29%
DASH241115C001850002024-06-20 10:12AM EDT185.000.750.440.670.00-1953547.49%
DASH241115C001900002024-05-29 3:53PM EDT190.000.670.320.810.00-101951.15%
DASH241115C001950002024-04-26 3:41PM EDT195.004.450.410.670.00-62751.15%
DASH241115C002000002024-06-17 12:12PM EDT200.000.670.210.690.00-56553.17%
DASH241115C002100002024-05-20 1:58PM EDT210.000.360.250.590.00-25751.95%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH241115P000650002024-05-03 2:31PM EDT65.001.030.490.990.00-210354.39%
DASH241115P000700002024-05-15 10:23AM EDT70.001.150.023.050.00-51857.45%
DASH241115P000750002024-06-11 11:24AM EDT75.001.250.991.410.00-12,56549.26%
DASH241115P000800002024-06-24 1:16PM EDT80.001.881.541.990.00-32,85847.51%
DASH241115P000850002024-06-25 2:18PM EDT85.002.302.252.850.00-11,18346.47%
DASH241115P000900002024-06-26 12:46PM EDT90.003.352.264.800.00-197949.79%
DASH241115P000950002024-06-24 11:34AM EDT95.004.704.205.150.00-149343.63%
DASH241115P001000002024-06-24 11:03AM EDT100.006.156.206.800.00-223242.61%
DASH241115P001050002024-06-17 12:33PM EDT105.008.708.258.600.00-199840.94%
DASH241115P001100002024-06-26 3:03PM EDT110.0010.2310.5510.850.00-137139.75%
DASH241115P001150002024-06-26 3:03PM EDT115.0012.7713.0513.400.00-151638.39%
DASH241115P001200002024-06-24 2:46PM EDT120.0016.2015.9516.600.00-152338.14%
DASH241115P001250002024-06-24 11:39AM EDT125.0018.7518.9520.050.00-1122537.62%
DASH241115P001300002024-06-21 3:53PM EDT130.0021.1022.1523.800.00-110737.14%
DASH241115P001350002024-06-05 1:38PM EDT135.0026.3026.6027.800.00-14436.63%
DASH241115P001400002024-06-20 2:03PM EDT140.0030.8529.6532.000.00-53336.00%
DASH241115P001450002024-06-21 3:54PM EDT145.0032.6034.9036.150.00-71533.61%
DASH241115P001500002024-06-20 2:04PM EDT150.0039.5039.2040.650.00-2231.93%
DASH241115P001550002024-03-28 2:58PM EDT155.0027.5030.6032.200.00-12120.00%
DASH241115P001600002024-05-24 9:38AM EDT160.0047.7545.9047.350.00-220.00%
DASH241115P002000002024-05-01 10:09AM EDT200.0072.8087.7591.950.00--065.95%