New Zealand markets closed

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.00-1.08 (-0.97%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH250117C000225002024-06-26 3:10PM EDT22.5090.0886.8590.250.00-1026132.37%
DASH250117C000250002024-02-07 12:16PM EDT25.0092.95106.40109.450.00-5226543.75%
DASH250117C000300002024-06-04 1:49PM EDT30.0082.4579.7582.600.00-128111.72%
DASH250117C000350002024-06-04 1:49PM EDT35.0077.7074.8577.950.00-16103.30%
DASH250117C000400002023-09-21 3:31PM EDT40.0040.8038.2039.100.00-1140.00%
DASH250117C000450002024-05-20 10:59AM EDT45.0071.5068.8570.600.00-331117.55%
DASH250117C000500002024-05-24 12:54PM EDT50.0065.4565.1066.450.00-3152114.04%
DASH250117C000550002024-03-27 3:55PM EDT55.0086.8079.8081.150.00-1495227.14%
DASH250117C000600002024-05-22 3:30PM EDT60.0054.0555.7557.550.00-29198.36%
DASH250117C000650002024-06-25 11:04AM EDT65.0050.9747.8049.050.00-2012968.81%
DASH250117C000700002024-06-24 3:05PM EDT70.0044.9043.6544.950.00-510966.75%
DASH250117C000750002024-06-24 3:41PM EDT75.0040.6539.2540.300.00-119761.94%
DASH250117C000800002024-06-24 3:05PM EDT80.0036.4034.8535.950.00-1538957.81%
DASH250117C000850002024-06-24 3:01PM EDT85.0032.3031.2032.100.00-313756.16%
DASH250117C000900002024-06-24 2:42PM EDT90.0027.8027.3528.700.00-1539654.35%
DASH250117C000950002024-06-25 11:59AM EDT95.0027.5024.0524.550.00-369851.54%
DASH250117C001000002024-06-21 2:55PM EDT100.0022.9220.8521.300.00-41,30550.66%
DASH250117C001050002024-06-20 3:17PM EDT105.0018.4017.8018.550.00-136849.84%
DASH250117C001100002024-06-27 9:54AM EDT110.0014.7015.3515.75-1.31-8.18%51,66748.15%
DASH250117C001150002024-06-26 1:42PM EDT115.0014.2013.0013.800.00-1858748.36%
DASH250117C001200002024-06-21 3:45PM EDT120.0013.0910.9012.250.00-166049.10%
DASH250117C001250002024-06-24 12:03PM EDT125.0010.039.159.600.00-236645.81%
DASH250117C001300002024-06-26 1:13PM EDT130.008.557.608.400.00-1074546.34%
DASH250117C001350002024-06-25 2:17PM EDT135.007.676.406.950.00-1060945.50%
DASH250117C001400002024-06-26 12:13PM EDT140.006.115.206.200.00-11,86746.46%
DASH250117C001450002024-06-26 12:45PM EDT145.004.853.805.000.00-772945.34%
DASH250117C001500002024-06-25 1:51PM EDT150.004.053.554.300.00-922,36845.56%
DASH250117C001550002024-06-26 11:24AM EDT155.003.502.753.150.00-2111443.35%
DASH250117C001600002024-06-26 11:24AM EDT160.002.402.242.77-0.52-17.81%22,13844.01%
DASH250117C001650002024-06-26 11:24AM EDT165.002.421.832.300.00-2558543.87%
DASH250117C001700002024-06-25 3:52PM EDT170.001.941.541.990.00-5841144.24%
DASH250117C001750002024-05-23 3:28PM EDT175.001.801.782.300.00-16448.05%
DASH250117C001800002024-06-17 12:14PM EDT180.001.301.041.300.00-510043.51%
DASH250117C001850002024-06-25 1:06PM EDT185.001.250.871.120.00-23743.80%
DASH250117C001900002024-06-17 12:14PM EDT190.000.940.720.960.00-56444.02%
DASH250117C001950002024-06-17 12:14PM EDT195.000.800.610.780.00-524543.79%
DASH250117C002000002024-06-24 9:52AM EDT200.000.680.320.700.00-131644.36%
DASH250117C002100002024-06-12 9:51AM EDT210.000.600.250.750.00-229047.71%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH250117P000225002024-05-17 12:01PM EDT22.500.100.002.150.00-1208133.11%
DASH250117P000250002024-05-20 2:46PM EDT25.000.070.000.400.00-215992.38%
DASH250117P000300002024-06-20 12:01PM EDT30.000.160.020.480.00-212184.08%
DASH250117P000350002024-06-20 12:06PM EDT35.000.160.050.270.00-167369.82%
DASH250117P000400002024-06-20 1:00PM EDT40.000.180.100.480.00-1523567.97%
DASH250117P000450002024-06-20 12:06PM EDT45.000.320.080.560.00-21,25461.62%
DASH250117P000500002024-06-20 12:15PM EDT50.000.410.130.610.00-198856.35%
DASH250117P000550002024-06-20 12:16PM EDT55.000.470.240.730.00-131,32352.73%
DASH250117P000600002024-06-26 9:45AM EDT60.000.900.430.920.00-1047450.07%
DASH250117P000650002024-06-21 11:01AM EDT65.000.960.701.200.00-21,11750.67%
DASH250117P000700002024-06-25 2:14PM EDT70.001.201.271.440.00-387946.97%
DASH250117P000750002024-06-24 3:26PM EDT75.001.781.772.070.00-289545.92%
DASH250117P000800002024-06-26 3:38PM EDT80.002.482.412.970.00-37,22945.39%
DASH250117P000850002024-06-24 11:16AM EDT85.003.352.784.300.00-132445.77%
DASH250117P000900002024-06-27 9:50AM EDT90.004.873.655.05+0.35+7.74%12,01642.49%
DASH250117P000950002024-06-26 3:58PM EDT95.006.175.106.85+0.26+4.40%192342.67%
DASH250117P001000002024-06-27 9:50AM EDT100.008.007.608.10+0.48+6.38%33,13539.90%
DASH250117P001050002024-06-26 11:59AM EDT105.009.009.609.850.00-136738.06%
DASH250117P001100002024-06-26 11:37AM EDT110.0011.3510.5012.250.00-62,47337.38%
DASH250117P001150002024-06-26 12:13PM EDT115.0013.7514.2014.950.00-570636.67%
DASH250117P001200002024-06-26 11:40AM EDT120.0016.5517.3017.800.00-2078935.48%
DASH250117P001250002024-06-25 1:32PM EDT125.0019.2019.6021.300.00-10067435.41%
DASH250117P001300002024-06-20 3:34PM EDT130.0024.2523.8524.800.00-443834.47%
DASH250117P001350002024-06-26 11:21AM EDT135.0026.7026.8528.800.00-2232334.44%
DASH250117P001400002024-06-20 2:03PM EDT140.0031.6530.3033.700.00-1225837.30%
DASH250117P001450002024-06-21 11:58AM EDT145.0035.6035.6037.400.00-533834.67%
DASH250117P001500002024-05-31 12:21PM EDT150.0043.7539.0041.100.00-821430.03%
DASH250117P001550002024-05-23 10:48AM EDT155.0044.9040.3043.100.00-1270.00%
DASH250117P001600002024-04-01 11:46AM EDT160.0032.7535.8036.600.00-1180.00%
DASH250117P001650002024-04-16 12:20PM EDT165.0039.2047.2549.000.00-1220.00%
DASH250117P001700002024-02-15 4:18PM EDT170.0049.0842.0545.700.00-410.00%
DASH250117P001750002024-04-09 12:33PM EDT175.0044.9057.9059.600.00--10.00%
DASH250117P001950002024-05-02 11:12AM EDT195.0081.5583.3086.850.00-1052.61%