DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117C00022500 | 2024-05-28 2:38PM EDT | 22.50 | 91.13 | 88.30 | 92.00 | 0.00 | - | 1 | 31 | 115.92% |
| DASH250117C00025000 | 2024-02-07 12:16PM EDT | 25.00 | 92.95 | 106.40 | 109.45 | 0.00 | - | 5 | 226 | 449.32% |
| DASH250117C00030000 | 2024-06-04 1:49PM EDT | 30.00 | 82.45 | 81.25 | 84.35 | 0.00 | - | 1 | 28 | 99.80% |
| DASH250117C00035000 | 2024-06-04 1:49PM EDT | 35.00 | 77.70 | 76.45 | 79.95 | 0.00 | - | 1 | 6 | 97.02% |
| DASH250117C00040000 | 2023-09-21 3:31PM EDT | 40.00 | 40.80 | 38.20 | 39.10 | 0.00 | - | 1 | 14 | 0.00% |
| DASH250117C00045000 | 2024-05-20 10:59AM EDT | 45.00 | 71.50 | 68.10 | 69.40 | 0.00 | - | 3 | 31 | 85.33% |
| DASH250117C00050000 | 2024-05-24 12:54PM EDT | 50.00 | 65.45 | 63.60 | 64.60 | 0.00 | - | 3 | 152 | 80.52% |
| DASH250117C00055000 | 2024-03-27 3:55PM EDT | 55.00 | 86.80 | 79.80 | 81.15 | 0.00 | - | 14 | 95 | 209.00% |
| DASH250117C00060000 | 2024-05-22 3:30PM EDT | 60.00 | 54.05 | 53.90 | 55.70 | 0.00 | - | 2 | 91 | 70.83% |
| DASH250117C00065000 | 2024-03-06 3:12PM EDT | 65.00 | 71.20 | 77.75 | 79.75 | 0.00 | - | 18 | 142 | 218.36% |
| DASH250117C00070000 | 2024-06-14 11:20AM EDT | 70.00 | 45.90 | 45.45 | 46.00 | +0.25 | +0.55% | 1 | 87 | 62.62% |
| DASH250117C00075000 | 2024-06-14 3:20PM EDT | 75.00 | 41.05 | 41.10 | 41.65 | -1.25 | -2.96% | 2 | 175 | 59.35% |
| DASH250117C00080000 | 2024-06-14 11:01AM EDT | 80.00 | 37.16 | 37.00 | 37.50 | -1.92 | -4.91% | 50 | 364 | 56.85% |
| DASH250117C00085000 | 2024-06-14 3:11PM EDT | 85.00 | 32.75 | 33.05 | 33.55 | -0.95 | -2.82% | 6 | 107 | 54.63% |
| DASH250117C00090000 | 2024-06-10 3:22PM EDT | 90.00 | 30.25 | 28.60 | 29.75 | 0.00 | - | 21 | 424 | 51.22% |
| DASH250117C00095000 | 2024-06-14 11:30AM EDT | 95.00 | 25.40 | 25.75 | 26.20 | -2.60 | -9.29% | 3 | 713 | 50.76% |
| DASH250117C00100000 | 2024-06-14 12:07PM EDT | 100.00 | 22.90 | 22.50 | 22.95 | -1.30 | -5.37% | 3 | 1,308 | 50.08% |
| DASH250117C00105000 | 2024-06-14 11:30AM EDT | 105.00 | 20.00 | 19.50 | 19.95 | +0.05 | +0.25% | 3 | 350 | 48.77% |
| DASH250117C00110000 | 2024-06-14 1:45PM EDT | 110.00 | 16.84 | 16.85 | 17.20 | -0.49 | -2.83% | 10 | 1,670 | 47.56% |
| DASH250117C00115000 | 2024-06-10 3:22PM EDT | 115.00 | 15.15 | 14.45 | 14.75 | 0.00 | - | 12 | 508 | 46.58% |
| DASH250117C00120000 | 2024-06-10 1:41PM EDT | 120.00 | 12.95 | 12.25 | 12.55 | 0.00 | - | 10 | 657 | 45.68% |
| DASH250117C00125000 | 2024-05-31 1:50PM EDT | 125.00 | 9.50 | 9.65 | 10.65 | 0.00 | - | 1 | 363 | 45.01% |
| DASH250117C00130000 | 2024-06-14 11:35AM EDT | 130.00 | 8.90 | 8.75 | 9.90 | -0.85 | -8.72% | 401 | 515 | 47.14% |
| DASH250117C00135000 | 2024-06-14 2:49PM EDT | 135.00 | 7.10 | 6.90 | 7.55 | -0.40 | -5.33% | 34 | 595 | 43.90% |
| DASH250117C00140000 | 2024-06-14 3:03PM EDT | 140.00 | 5.90 | 5.70 | 6.30 | -0.60 | -9.23% | 1 | 1,632 | 43.40% |
| DASH250117C00145000 | 2024-06-06 2:21PM EDT | 145.00 | 6.03 | 5.00 | 5.25 | 0.00 | - | 13 | 701 | 43.02% |
| DASH250117C00150000 | 2024-06-12 2:31PM EDT | 150.00 | 4.90 | 3.95 | 4.40 | 0.00 | - | 11 | 2,368 | 42.84% |
| DASH250117C00155000 | 2024-06-07 3:50PM EDT | 155.00 | 4.25 | 3.20 | 3.70 | 0.00 | - | 1 | 233 | 42.76% |
| DASH250117C00160000 | 2024-06-13 2:40PM EDT | 160.00 | 3.39 | 2.80 | 3.20 | 0.00 | - | 1 | 2,147 | 43.10% |
| DASH250117C00165000 | 2024-06-12 1:45PM EDT | 165.00 | 2.81 | 2.28 | 2.60 | 0.00 | - | 1 | 585 | 42.62% |
| DASH250117C00170000 | 2024-06-13 2:37PM EDT | 170.00 | 2.35 | 1.90 | 2.31 | 0.00 | - | 1 | 469 | 43.26% |
| DASH250117C00175000 | 2024-05-23 3:28PM EDT | 175.00 | 1.80 | 1.49 | 1.79 | 0.00 | - | 1 | 64 | 42.33% |
| DASH250117C00180000 | 2024-05-01 11:31AM EDT | 180.00 | 7.00 | 1.40 | 1.56 | 0.00 | - | 30 | 100 | 42.73% |
| DASH250117C00185000 | 2024-06-06 12:53PM EDT | 185.00 | 1.46 | 0.89 | 1.24 | 0.00 | - | 1 | 37 | 42.21% |
| DASH250117C00190000 | 2024-06-14 1:50PM EDT | 190.00 | 1.06 | 0.72 | 1.05 | -0.19 | -15.20% | 1 | 64 | 42.32% |
| DASH250117C00195000 | 2024-06-05 1:02PM EDT | 195.00 | 1.07 | 0.70 | 0.88 | 0.00 | - | 1 | 250 | 42.33% |
| DASH250117C00200000 | 2024-06-14 9:32AM EDT | 200.00 | 0.75 | 0.56 | 0.89 | +0.02 | +2.74% | 2 | 313 | 43.88% |
| DASH250117C00210000 | 2024-06-12 9:51AM EDT | 210.00 | 0.60 | 0.23 | 0.72 | 0.00 | - | 2 | 290 | 44.87% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00022500 | 2024-05-17 12:01PM EDT | 22.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 208 | 130.32% |
| DASH250117P00025000 | 2024-05-20 2:46PM EDT | 25.00 | 0.07 | 0.02 | 0.40 | 0.00 | - | 2 | 159 | 91.21% |
| DASH250117P00030000 | 2024-05-21 2:39PM EDT | 30.00 | 0.21 | 0.03 | 0.54 | 0.00 | - | 2 | 121 | 84.28% |
| DASH250117P00035000 | 2024-06-03 12:25PM EDT | 35.00 | 0.14 | 0.05 | 0.27 | 0.00 | - | 1 | 673 | 68.75% |
| DASH250117P00040000 | 2024-06-12 2:50PM EDT | 40.00 | 0.18 | 0.07 | 0.55 | 0.00 | - | 15 | 185 | 67.68% |
| DASH250117P00045000 | 2024-06-11 2:49PM EDT | 45.00 | 0.43 | 0.10 | 0.67 | 0.00 | - | 2 | 1,254 | 62.74% |
| DASH250117P00050000 | 2024-06-05 10:05AM EDT | 50.00 | 0.86 | 0.13 | 1.50 | 0.00 | - | 1 | 988 | 64.72% |
| DASH250117P00055000 | 2024-06-07 9:38AM EDT | 55.00 | 0.77 | 0.19 | 1.81 | 0.00 | - | 13 | 1,323 | 60.60% |
| DASH250117P00060000 | 2024-06-12 1:04PM EDT | 60.00 | 0.65 | 0.30 | 2.00 | 0.00 | - | 2 | 473 | 55.98% |
| DASH250117P00065000 | 2024-05-22 1:43PM EDT | 65.00 | 1.14 | 0.46 | 1.43 | 0.00 | - | 6 | 1,115 | 52.72% |
| DASH250117P00070000 | 2024-06-06 2:05PM EDT | 70.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 10 | 876 | 47.00% |
| DASH250117P00075000 | 2024-06-13 1:09PM EDT | 75.00 | 1.80 | 1.70 | 1.97 | 0.00 | - | 1 | 887 | 45.30% |
| DASH250117P00080000 | 2024-06-13 1:08PM EDT | 80.00 | 2.43 | 2.53 | 2.72 | 0.00 | - | 1 | 7,301 | 44.19% |
| DASH250117P00085000 | 2024-06-05 10:39AM EDT | 85.00 | 3.45 | 3.40 | 3.55 | 0.00 | - | 1 | 324 | 42.59% |
| DASH250117P00090000 | 2024-06-13 2:34PM EDT | 90.00 | 4.30 | 4.50 | 4.70 | 0.00 | - | 2 | 1,942 | 41.60% |
| DASH250117P00095000 | 2024-06-14 12:54PM EDT | 95.00 | 6.10 | 5.85 | 6.05 | +0.75 | +14.02% | 1 | 911 | 40.49% |
| DASH250117P00100000 | 2024-06-13 11:22AM EDT | 100.00 | 7.20 | 7.50 | 7.65 | 0.00 | - | 1 | 3,178 | 39.39% |
| DASH250117P00105000 | 2024-06-11 1:23PM EDT | 105.00 | 9.65 | 9.40 | 9.60 | 0.00 | - | 22 | 367 | 38.56% |
| DASH250117P00110000 | 2024-06-14 3:08PM EDT | 110.00 | 12.00 | 11.60 | 11.85 | +0.70 | +6.19% | 2 | 2,483 | 37.77% |
| DASH250117P00115000 | 2024-06-14 3:29PM EDT | 115.00 | 14.25 | 14.05 | 14.40 | +0.45 | +3.26% | 6 | 676 | 37.00% |
| DASH250117P00120000 | 2024-06-12 3:41PM EDT | 120.00 | 15.55 | 16.85 | 17.25 | 0.00 | - | 2 | 784 | 36.25% |
| DASH250117P00125000 | 2024-06-12 10:01AM EDT | 125.00 | 19.30 | 19.90 | 21.00 | 0.00 | - | 12 | 683 | 37.35% |
| DASH250117P00130000 | 2024-06-14 3:29PM EDT | 130.00 | 23.40 | 23.20 | 24.40 | -0.05 | -0.21% | 7 | 440 | 36.68% |
| DASH250117P00135000 | 2024-06-14 3:29PM EDT | 135.00 | 27.15 | 26.25 | 28.05 | +1.28 | +4.95% | 3 | 366 | 36.05% |
| DASH250117P00140000 | 2024-06-14 2:04PM EDT | 140.00 | 31.20 | 29.80 | 32.10 | +0.45 | +1.46% | 12 | 271 | 36.07% |
| DASH250117P00145000 | 2024-05-20 10:30AM EDT | 145.00 | 32.65 | 33.95 | 35.70 | 0.00 | - | 1 | 344 | 33.58% |
| DASH250117P00150000 | 2024-05-31 12:21PM EDT | 150.00 | 43.75 | 38.30 | 39.90 | 0.00 | - | 8 | 214 | 32.53% |
| DASH250117P00155000 | 2024-05-23 10:48AM EDT | 155.00 | 44.90 | 43.40 | 44.30 | 0.00 | - | 1 | 27 | 31.59% |
| DASH250117P00160000 | 2024-04-01 11:46AM EDT | 160.00 | 32.75 | 35.80 | 36.60 | 0.00 | - | 1 | 18 | 0.00% |
| DASH250117P00165000 | 2024-04-16 12:20PM EDT | 165.00 | 39.20 | 47.25 | 49.00 | 0.00 | - | 1 | 22 | 0.00% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 170.00 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 0.00% |
| DASH250117P00175000 | 2024-04-09 12:33PM EDT | 175.00 | 44.90 | 57.90 | 59.60 | 0.00 | - | - | 1 | 0.00% |
| DASH250117P00195000 | 2024-05-02 11:12AM EDT | 195.00 | 81.55 | 83.30 | 86.85 | 0.00 | - | 1 | 0 | 51.45% |
© 2024 Yahoo. All rights reserved.