New Zealand markets closed

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.72 (-1.51%)
At close: 04:00PM EDT
111.70 -0.35 (-0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH250117C000225002024-05-28 2:38PM EDT22.5091.1388.3092.000.00-131115.92%
DASH250117C000250002024-02-07 12:16PM EDT25.0092.95106.40109.450.00-5226449.32%
DASH250117C000300002024-06-04 1:49PM EDT30.0082.4581.2584.350.00-12899.80%
DASH250117C000350002024-06-04 1:49PM EDT35.0077.7076.4579.950.00-1697.02%
DASH250117C000400002023-09-21 3:31PM EDT40.0040.8038.2039.100.00-1140.00%
DASH250117C000450002024-05-20 10:59AM EDT45.0071.5068.1069.400.00-33185.33%
DASH250117C000500002024-05-24 12:54PM EDT50.0065.4563.6064.600.00-315280.52%
DASH250117C000550002024-03-27 3:55PM EDT55.0086.8079.8081.150.00-1495209.00%
DASH250117C000600002024-05-22 3:30PM EDT60.0054.0553.9055.700.00-29170.83%
DASH250117C000650002024-03-06 3:12PM EDT65.0071.2077.7579.750.00-18142218.36%
DASH250117C000700002024-06-14 11:20AM EDT70.0045.9045.4546.00+0.25+0.55%18762.62%
DASH250117C000750002024-06-14 3:20PM EDT75.0041.0541.1041.65-1.25-2.96%217559.35%
DASH250117C000800002024-06-14 11:01AM EDT80.0037.1637.0037.50-1.92-4.91%5036456.85%
DASH250117C000850002024-06-14 3:11PM EDT85.0032.7533.0533.55-0.95-2.82%610754.63%
DASH250117C000900002024-06-10 3:22PM EDT90.0030.2528.6029.750.00-2142451.22%
DASH250117C000950002024-06-14 11:30AM EDT95.0025.4025.7526.20-2.60-9.29%371350.76%
DASH250117C001000002024-06-14 12:07PM EDT100.0022.9022.5022.95-1.30-5.37%31,30850.08%
DASH250117C001050002024-06-14 11:30AM EDT105.0020.0019.5019.95+0.05+0.25%335048.77%
DASH250117C001100002024-06-14 1:45PM EDT110.0016.8416.8517.20-0.49-2.83%101,67047.56%
DASH250117C001150002024-06-10 3:22PM EDT115.0015.1514.4514.750.00-1250846.58%
DASH250117C001200002024-06-10 1:41PM EDT120.0012.9512.2512.550.00-1065745.68%
DASH250117C001250002024-05-31 1:50PM EDT125.009.509.6510.650.00-136345.01%
DASH250117C001300002024-06-14 11:35AM EDT130.008.908.759.90-0.85-8.72%40151547.14%
DASH250117C001350002024-06-14 2:49PM EDT135.007.106.907.55-0.40-5.33%3459543.90%
DASH250117C001400002024-06-14 3:03PM EDT140.005.905.706.30-0.60-9.23%11,63243.40%
DASH250117C001450002024-06-06 2:21PM EDT145.006.035.005.250.00-1370143.02%
DASH250117C001500002024-06-12 2:31PM EDT150.004.903.954.400.00-112,36842.84%
DASH250117C001550002024-06-07 3:50PM EDT155.004.253.203.700.00-123342.76%
DASH250117C001600002024-06-13 2:40PM EDT160.003.392.803.200.00-12,14743.10%
DASH250117C001650002024-06-12 1:45PM EDT165.002.812.282.600.00-158542.62%
DASH250117C001700002024-06-13 2:37PM EDT170.002.351.902.310.00-146943.26%
DASH250117C001750002024-05-23 3:28PM EDT175.001.801.491.790.00-16442.33%
DASH250117C001800002024-05-01 11:31AM EDT180.007.001.401.560.00-3010042.73%
DASH250117C001850002024-06-06 12:53PM EDT185.001.460.891.240.00-13742.21%
DASH250117C001900002024-06-14 1:50PM EDT190.001.060.721.05-0.19-15.20%16442.32%
DASH250117C001950002024-06-05 1:02PM EDT195.001.070.700.880.00-125042.33%
DASH250117C002000002024-06-14 9:32AM EDT200.000.750.560.89+0.02+2.74%231343.88%
DASH250117C002100002024-06-12 9:51AM EDT210.000.600.230.720.00-229044.87%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH250117P000225002024-05-17 12:01PM EDT22.500.100.002.150.00-1208130.32%
DASH250117P000250002024-05-20 2:46PM EDT25.000.070.020.400.00-215991.21%
DASH250117P000300002024-05-21 2:39PM EDT30.000.210.030.540.00-212184.28%
DASH250117P000350002024-06-03 12:25PM EDT35.000.140.050.270.00-167368.75%
DASH250117P000400002024-06-12 2:50PM EDT40.000.180.070.550.00-1518567.68%
DASH250117P000450002024-06-11 2:49PM EDT45.000.430.100.670.00-21,25462.74%
DASH250117P000500002024-06-05 10:05AM EDT50.000.860.131.500.00-198864.72%
DASH250117P000550002024-06-07 9:38AM EDT55.000.770.191.810.00-131,32360.60%
DASH250117P000600002024-06-12 1:04PM EDT60.000.650.302.000.00-247355.98%
DASH250117P000650002024-05-22 1:43PM EDT65.001.140.461.430.00-61,11552.72%
DASH250117P000700002024-06-06 2:05PM EDT70.001.401.351.450.00-1087647.00%
DASH250117P000750002024-06-13 1:09PM EDT75.001.801.701.970.00-188745.30%
DASH250117P000800002024-06-13 1:08PM EDT80.002.432.532.720.00-17,30144.19%
DASH250117P000850002024-06-05 10:39AM EDT85.003.453.403.550.00-132442.59%
DASH250117P000900002024-06-13 2:34PM EDT90.004.304.504.700.00-21,94241.60%
DASH250117P000950002024-06-14 12:54PM EDT95.006.105.856.05+0.75+14.02%191140.49%
DASH250117P001000002024-06-13 11:22AM EDT100.007.207.507.650.00-13,17839.39%
DASH250117P001050002024-06-11 1:23PM EDT105.009.659.409.600.00-2236738.56%
DASH250117P001100002024-06-14 3:08PM EDT110.0012.0011.6011.85+0.70+6.19%22,48337.77%
DASH250117P001150002024-06-14 3:29PM EDT115.0014.2514.0514.40+0.45+3.26%667637.00%
DASH250117P001200002024-06-12 3:41PM EDT120.0015.5516.8517.250.00-278436.25%
DASH250117P001250002024-06-12 10:01AM EDT125.0019.3019.9021.000.00-1268337.35%
DASH250117P001300002024-06-14 3:29PM EDT130.0023.4023.2024.40-0.05-0.21%744036.68%
DASH250117P001350002024-06-14 3:29PM EDT135.0027.1526.2528.05+1.28+4.95%336636.05%
DASH250117P001400002024-06-14 2:04PM EDT140.0031.2029.8032.10+0.45+1.46%1227136.07%
DASH250117P001450002024-05-20 10:30AM EDT145.0032.6533.9535.700.00-134433.58%
DASH250117P001500002024-05-31 12:21PM EDT150.0043.7538.3039.900.00-821432.53%
DASH250117P001550002024-05-23 10:48AM EDT155.0044.9043.4044.300.00-12731.59%
DASH250117P001600002024-04-01 11:46AM EDT160.0032.7535.8036.600.00-1180.00%
DASH250117P001650002024-04-16 12:20PM EDT165.0039.2047.2549.000.00-1220.00%
DASH250117P001700002024-02-15 4:18PM EDT170.0049.0842.0545.700.00-410.00%
DASH250117P001750002024-04-09 12:33PM EDT175.0044.9057.9059.600.00--10.00%
DASH250117P001950002024-05-02 11:12AM EDT195.0081.5583.3086.850.00-1051.45%