DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117C00022500 | 2024-06-26 3:10PM EDT | 22.50 | 90.08 | 86.85 | 90.25 | 0.00 | - | 10 | 26 | 132.37% |
| DASH250117C00025000 | 2024-02-07 12:16PM EDT | 25.00 | 92.95 | 106.40 | 109.45 | 0.00 | - | 5 | 226 | 543.75% |
| DASH250117C00030000 | 2024-06-04 1:49PM EDT | 30.00 | 82.45 | 79.75 | 82.60 | 0.00 | - | 1 | 28 | 111.72% |
| DASH250117C00035000 | 2024-06-04 1:49PM EDT | 35.00 | 77.70 | 74.85 | 77.95 | 0.00 | - | 1 | 6 | 103.30% |
| DASH250117C00040000 | 2023-09-21 3:31PM EDT | 40.00 | 40.80 | 38.20 | 39.10 | 0.00 | - | 1 | 14 | 0.00% |
| DASH250117C00045000 | 2024-05-20 10:59AM EDT | 45.00 | 71.50 | 68.85 | 70.60 | 0.00 | - | 3 | 31 | 117.55% |
| DASH250117C00050000 | 2024-05-24 12:54PM EDT | 50.00 | 65.45 | 65.10 | 66.45 | 0.00 | - | 3 | 152 | 114.04% |
| DASH250117C00055000 | 2024-03-27 3:55PM EDT | 55.00 | 86.80 | 79.80 | 81.15 | 0.00 | - | 14 | 95 | 227.14% |
| DASH250117C00060000 | 2024-05-22 3:30PM EDT | 60.00 | 54.05 | 55.75 | 57.55 | 0.00 | - | 2 | 91 | 98.36% |
| DASH250117C00065000 | 2024-06-25 11:04AM EDT | 65.00 | 50.97 | 47.80 | 49.05 | 0.00 | - | 20 | 129 | 68.81% |
| DASH250117C00070000 | 2024-06-24 3:05PM EDT | 70.00 | 44.90 | 43.65 | 44.95 | 0.00 | - | 5 | 109 | 66.75% |
| DASH250117C00075000 | 2024-06-24 3:41PM EDT | 75.00 | 40.65 | 39.25 | 40.30 | 0.00 | - | 1 | 197 | 61.94% |
| DASH250117C00080000 | 2024-06-24 3:05PM EDT | 80.00 | 36.40 | 34.85 | 35.95 | 0.00 | - | 15 | 389 | 57.81% |
| DASH250117C00085000 | 2024-06-24 3:01PM EDT | 85.00 | 32.30 | 31.20 | 32.10 | 0.00 | - | 3 | 137 | 56.16% |
| DASH250117C00090000 | 2024-06-24 2:42PM EDT | 90.00 | 27.80 | 27.35 | 28.70 | 0.00 | - | 15 | 396 | 54.35% |
| DASH250117C00095000 | 2024-06-25 11:59AM EDT | 95.00 | 27.50 | 24.05 | 24.55 | 0.00 | - | 3 | 698 | 51.54% |
| DASH250117C00100000 | 2024-06-21 2:55PM EDT | 100.00 | 22.92 | 20.85 | 21.30 | 0.00 | - | 4 | 1,305 | 50.66% |
| DASH250117C00105000 | 2024-06-20 3:17PM EDT | 105.00 | 18.40 | 17.80 | 18.55 | 0.00 | - | 1 | 368 | 49.84% |
| DASH250117C00110000 | 2024-06-27 9:54AM EDT | 110.00 | 14.70 | 15.35 | 15.75 | -1.31 | -8.18% | 5 | 1,667 | 48.15% |
| DASH250117C00115000 | 2024-06-26 1:42PM EDT | 115.00 | 14.20 | 13.00 | 13.80 | 0.00 | - | 18 | 587 | 48.36% |
| DASH250117C00120000 | 2024-06-21 3:45PM EDT | 120.00 | 13.09 | 10.90 | 12.25 | 0.00 | - | 1 | 660 | 49.10% |
| DASH250117C00125000 | 2024-06-24 12:03PM EDT | 125.00 | 10.03 | 9.15 | 9.60 | 0.00 | - | 2 | 366 | 45.81% |
| DASH250117C00130000 | 2024-06-26 1:13PM EDT | 130.00 | 8.55 | 7.60 | 8.40 | 0.00 | - | 10 | 745 | 46.34% |
| DASH250117C00135000 | 2024-06-25 2:17PM EDT | 135.00 | 7.67 | 6.40 | 6.95 | 0.00 | - | 10 | 609 | 45.50% |
| DASH250117C00140000 | 2024-06-26 12:13PM EDT | 140.00 | 6.11 | 5.20 | 6.20 | 0.00 | - | 1 | 1,867 | 46.46% |
| DASH250117C00145000 | 2024-06-26 12:45PM EDT | 145.00 | 4.85 | 3.80 | 5.00 | 0.00 | - | 7 | 729 | 45.34% |
| DASH250117C00150000 | 2024-06-25 1:51PM EDT | 150.00 | 4.05 | 3.55 | 4.30 | 0.00 | - | 92 | 2,368 | 45.56% |
| DASH250117C00155000 | 2024-06-26 11:24AM EDT | 155.00 | 3.50 | 2.75 | 3.15 | 0.00 | - | 21 | 114 | 43.35% |
| DASH250117C00160000 | 2024-06-26 11:24AM EDT | 160.00 | 2.40 | 2.24 | 2.77 | -0.52 | -17.81% | 2 | 2,138 | 44.01% |
| DASH250117C00165000 | 2024-06-26 11:24AM EDT | 165.00 | 2.42 | 1.83 | 2.30 | 0.00 | - | 25 | 585 | 43.87% |
| DASH250117C00170000 | 2024-06-25 3:52PM EDT | 170.00 | 1.94 | 1.54 | 1.99 | 0.00 | - | 58 | 411 | 44.24% |
| DASH250117C00175000 | 2024-05-23 3:28PM EDT | 175.00 | 1.80 | 1.78 | 2.30 | 0.00 | - | 1 | 64 | 48.05% |
| DASH250117C00180000 | 2024-06-17 12:14PM EDT | 180.00 | 1.30 | 1.04 | 1.30 | 0.00 | - | 5 | 100 | 43.51% |
| DASH250117C00185000 | 2024-06-25 1:06PM EDT | 185.00 | 1.25 | 0.87 | 1.12 | 0.00 | - | 2 | 37 | 43.80% |
| DASH250117C00190000 | 2024-06-17 12:14PM EDT | 190.00 | 0.94 | 0.72 | 0.96 | 0.00 | - | 5 | 64 | 44.02% |
| DASH250117C00195000 | 2024-06-17 12:14PM EDT | 195.00 | 0.80 | 0.61 | 0.78 | 0.00 | - | 5 | 245 | 43.79% |
| DASH250117C00200000 | 2024-06-24 9:52AM EDT | 200.00 | 0.68 | 0.32 | 0.70 | 0.00 | - | 1 | 316 | 44.36% |
| DASH250117C00210000 | 2024-06-12 9:51AM EDT | 210.00 | 0.60 | 0.25 | 0.75 | 0.00 | - | 2 | 290 | 47.71% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00022500 | 2024-05-17 12:01PM EDT | 22.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 208 | 133.11% |
| DASH250117P00025000 | 2024-05-20 2:46PM EDT | 25.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 2 | 159 | 92.38% |
| DASH250117P00030000 | 2024-06-20 12:01PM EDT | 30.00 | 0.16 | 0.02 | 0.48 | 0.00 | - | 2 | 121 | 84.08% |
| DASH250117P00035000 | 2024-06-20 12:06PM EDT | 35.00 | 0.16 | 0.05 | 0.27 | 0.00 | - | 1 | 673 | 69.82% |
| DASH250117P00040000 | 2024-06-20 1:00PM EDT | 40.00 | 0.18 | 0.10 | 0.48 | 0.00 | - | 15 | 235 | 67.97% |
| DASH250117P00045000 | 2024-06-20 12:06PM EDT | 45.00 | 0.32 | 0.08 | 0.56 | 0.00 | - | 2 | 1,254 | 61.62% |
| DASH250117P00050000 | 2024-06-20 12:15PM EDT | 50.00 | 0.41 | 0.13 | 0.61 | 0.00 | - | 1 | 988 | 56.35% |
| DASH250117P00055000 | 2024-06-20 12:16PM EDT | 55.00 | 0.47 | 0.24 | 0.73 | 0.00 | - | 13 | 1,323 | 52.73% |
| DASH250117P00060000 | 2024-06-26 9:45AM EDT | 60.00 | 0.90 | 0.43 | 0.92 | 0.00 | - | 10 | 474 | 50.07% |
| DASH250117P00065000 | 2024-06-21 11:01AM EDT | 65.00 | 0.96 | 0.70 | 1.20 | 0.00 | - | 2 | 1,117 | 50.67% |
| DASH250117P00070000 | 2024-06-25 2:14PM EDT | 70.00 | 1.20 | 1.27 | 1.44 | 0.00 | - | 3 | 879 | 46.97% |
| DASH250117P00075000 | 2024-06-24 3:26PM EDT | 75.00 | 1.78 | 1.77 | 2.07 | 0.00 | - | 2 | 895 | 45.92% |
| DASH250117P00080000 | 2024-06-26 3:38PM EDT | 80.00 | 2.48 | 2.41 | 2.97 | 0.00 | - | 3 | 7,229 | 45.39% |
| DASH250117P00085000 | 2024-06-24 11:16AM EDT | 85.00 | 3.35 | 2.78 | 4.30 | 0.00 | - | 1 | 324 | 45.77% |
| DASH250117P00090000 | 2024-06-27 9:50AM EDT | 90.00 | 4.87 | 3.65 | 5.05 | +0.35 | +7.74% | 1 | 2,016 | 42.49% |
| DASH250117P00095000 | 2024-06-26 3:58PM EDT | 95.00 | 6.17 | 5.10 | 6.85 | +0.26 | +4.40% | 1 | 923 | 42.67% |
| DASH250117P00100000 | 2024-06-27 9:50AM EDT | 100.00 | 8.00 | 7.60 | 8.10 | +0.48 | +6.38% | 3 | 3,135 | 39.90% |
| DASH250117P00105000 | 2024-06-26 11:59AM EDT | 105.00 | 9.00 | 9.60 | 9.85 | 0.00 | - | 1 | 367 | 38.06% |
| DASH250117P00110000 | 2024-06-26 11:37AM EDT | 110.00 | 11.35 | 10.50 | 12.25 | 0.00 | - | 6 | 2,473 | 37.38% |
| DASH250117P00115000 | 2024-06-26 12:13PM EDT | 115.00 | 13.75 | 14.20 | 14.95 | 0.00 | - | 5 | 706 | 36.67% |
| DASH250117P00120000 | 2024-06-26 11:40AM EDT | 120.00 | 16.55 | 17.30 | 17.80 | 0.00 | - | 20 | 789 | 35.48% |
| DASH250117P00125000 | 2024-06-25 1:32PM EDT | 125.00 | 19.20 | 19.60 | 21.30 | 0.00 | - | 100 | 674 | 35.41% |
| DASH250117P00130000 | 2024-06-20 3:34PM EDT | 130.00 | 24.25 | 23.85 | 24.80 | 0.00 | - | 4 | 438 | 34.47% |
| DASH250117P00135000 | 2024-06-26 11:21AM EDT | 135.00 | 26.70 | 26.85 | 28.80 | 0.00 | - | 22 | 323 | 34.44% |
| DASH250117P00140000 | 2024-06-20 2:03PM EDT | 140.00 | 31.65 | 30.30 | 33.70 | 0.00 | - | 12 | 258 | 37.30% |
| DASH250117P00145000 | 2024-06-21 11:58AM EDT | 145.00 | 35.60 | 35.60 | 37.40 | 0.00 | - | 5 | 338 | 34.67% |
| DASH250117P00150000 | 2024-05-31 12:21PM EDT | 150.00 | 43.75 | 39.00 | 41.10 | 0.00 | - | 8 | 214 | 30.03% |
| DASH250117P00155000 | 2024-05-23 10:48AM EDT | 155.00 | 44.90 | 40.30 | 43.10 | 0.00 | - | 1 | 27 | 0.00% |
| DASH250117P00160000 | 2024-04-01 11:46AM EDT | 160.00 | 32.75 | 35.80 | 36.60 | 0.00 | - | 1 | 18 | 0.00% |
| DASH250117P00165000 | 2024-04-16 12:20PM EDT | 165.00 | 39.20 | 47.25 | 49.00 | 0.00 | - | 1 | 22 | 0.00% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 170.00 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 0.00% |
| DASH250117P00175000 | 2024-04-09 12:33PM EDT | 175.00 | 44.90 | 57.90 | 59.60 | 0.00 | - | - | 1 | 0.00% |
| DASH250117P00195000 | 2024-05-02 11:12AM EDT | 195.00 | 81.55 | 83.30 | 86.85 | 0.00 | - | 1 | 0 | 52.61% |
© 2024 Yahoo. All rights reserved.