DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250221C00065000 | 2024-06-21 3:39PM EDT | 65.00 | 52.25 | 46.70 | 48.40 | 0.00 | - | 3 | 3 | 67.11% |
| DASH250221C00070000 | 2024-06-21 2:29PM EDT | 70.00 | 45.75 | 42.05 | 44.45 | 0.00 | - | 5 | 5 | 63.70% |
| DASH250221C00075000 | 2024-06-24 3:41PM EDT | 75.00 | 41.70 | 38.25 | 40.05 | 0.00 | - | 11 | 28 | 60.95% |
| DASH250221C00080000 | 2024-06-21 3:50PM EDT | 80.00 | 39.60 | 34.20 | 36.75 | 0.00 | - | 13 | 13 | 59.61% |
| DASH250221C00085000 | 2024-06-24 3:41PM EDT | 85.00 | 33.75 | 30.50 | 31.30 | 0.00 | - | 6 | 7 | 54.13% |
| DASH250221C00090000 | 2024-06-24 3:08PM EDT | 90.00 | 30.35 | 25.75 | 28.50 | 0.00 | - | 3 | 17 | 51.54% |
| DASH250221C00095000 | 2024-06-24 2:45PM EDT | 95.00 | 26.05 | 23.50 | 25.25 | 0.00 | - | 5 | 6 | 51.89% |
| DASH250221C00100000 | 2024-06-21 11:58AM EDT | 100.00 | 23.65 | 20.95 | 21.40 | 0.00 | - | 1 | 1 | 50.01% |
| DASH250221C00105000 | 2024-07-01 10:07AM EDT | 105.00 | 17.47 | 17.80 | 19.10 | -3.53 | -16.81% | 1 | 11 | 50.94% |
| DASH250221C00110000 | 2024-06-21 3:36PM EDT | 110.00 | 19.55 | 15.65 | 17.75 | 0.00 | - | 19 | 18 | 50.18% |
| DASH250221C00115000 | 2024-06-21 3:00PM EDT | 115.00 | 16.70 | 13.30 | 13.90 | 0.00 | - | 3 | 3 | 47.67% |
| DASH250221C00120000 | 2024-06-20 10:56AM EDT | 120.00 | 14.85 | 11.35 | 11.95 | 0.00 | - | - | 2 | 47.02% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250221P00100000 | 2024-06-21 2:39PM EDT | 100.00 | 8.30 | 8.05 | 9.90 | 0.00 | - | 10 | 10 | 41.38% |
| DASH250221P00110000 | 2024-06-21 2:39PM EDT | 110.00 | 12.37 | 12.10 | 14.10 | 0.00 | - | 10 | 10 | 38.31% |
| DASH250221P00140000 | 2024-06-20 2:03PM EDT | 140.00 | 32.30 | 32.20 | 35.00 | 0.00 | - | - | 0 | 35.41% |
| DASH250221P00160000 | 2024-06-21 2:41PM EDT | 160.00 | 47.50 | 50.55 | 52.25 | 0.00 | - | 5 | 5 | 30.51% |
© 2024 Yahoo. All rights reserved.