DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321C00070000 | 2024-06-20 1:49PM EDT | 70.00 | 46.05 | 44.55 | 45.70 | 0.00 | - | - | 2 | 61.24% |
| DASH250321C00075000 | 2024-06-25 2:35PM EDT | 75.00 | 43.50 | 39.85 | 41.40 | 0.00 | - | 1 | 5 | 56.90% |
| DASH250321C00080000 | 2024-06-10 10:42AM EDT | 80.00 | 38.50 | 36.65 | 37.50 | 0.00 | - | - | 2 | 56.39% |
| DASH250321C00095000 | 2024-06-18 9:54AM EDT | 95.00 | 29.45 | 26.30 | 27.05 | 0.00 | - | 2 | 6 | 51.80% |
| DASH250321C00100000 | 2024-06-18 10:09AM EDT | 100.00 | 26.60 | 23.30 | 24.95 | 0.00 | - | - | 1 | 51.98% |
| DASH250321C00105000 | 2024-06-18 3:05PM EDT | 105.00 | 23.95 | 20.55 | 22.25 | 0.00 | - | 3 | 23 | 51.03% |
| DASH250321C00110000 | 2024-06-18 11:57AM EDT | 110.00 | 20.00 | 17.90 | 18.80 | 0.00 | - | 2 | 6 | 49.90% |
| DASH250321C00115000 | 2024-06-18 3:05PM EDT | 115.00 | 18.60 | 15.75 | 16.85 | 0.00 | - | 6 | 7 | 50.00% |
| DASH250321C00120000 | 2024-06-12 3:59PM EDT | 120.00 | 17.00 | 13.55 | 14.55 | 0.00 | - | 2 | 9 | 48.66% |
| DASH250321C00125000 | 2024-06-20 3:05PM EDT | 125.00 | 12.18 | 11.65 | 12.20 | 0.00 | - | 1 | 2 | 46.70% |
| DASH250321C00130000 | 2024-06-20 3:05PM EDT | 130.00 | 10.53 | 10.00 | 10.50 | 0.00 | - | 1 | 2 | 45.98% |
| DASH250321C00135000 | 2024-06-03 11:47AM EDT | 135.00 | 9.05 | 8.60 | 9.05 | 0.00 | - | 2 | 2 | 45.48% |
| DASH250321C00140000 | 2024-06-25 1:32PM EDT | 140.00 | 9.00 | 7.30 | 7.85 | 0.00 | - | 11 | 12 | 45.24% |
| DASH250321C00145000 | 2024-06-26 10:40AM EDT | 145.00 | 7.16 | 6.30 | 7.20 | 0.00 | - | 2 | 38 | 46.24% |
| DASH250321C00155000 | 2024-06-25 10:59AM EDT | 155.00 | 5.25 | 4.60 | 5.55 | 0.00 | - | 75 | 76 | 46.26% |
| DASH250321C00160000 | 2024-06-13 9:44AM EDT | 160.00 | 5.35 | 3.80 | 4.25 | 0.00 | - | 2 | 12 | 44.06% |
| DASH250321C00165000 | 2024-06-11 2:36PM EDT | 165.00 | 4.25 | 3.30 | 3.85 | 0.00 | - | 1 | 1 | 44.68% |
| DASH250321C00170000 | 2024-06-18 9:46AM EDT | 170.00 | 3.68 | 2.72 | 3.15 | 0.00 | - | 1 | 1 | 43.85% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321P00060000 | 2024-05-20 3:03PM EDT | 60.00 | 1.07 | 1.07 | 1.45 | 0.00 | - | - | 10 | 50.61% |
| DASH250321P00065000 | 2024-06-21 1:39PM EDT | 65.00 | 1.56 | 1.38 | 1.75 | 0.00 | - | 1 | 1 | 49.11% |
| DASH250321P00080000 | 2024-06-10 1:26PM EDT | 80.00 | 3.75 | 3.55 | 3.90 | 0.00 | - | 7 | 17 | 44.28% |
| DASH250321P00085000 | 2024-05-17 12:36PM EDT | 85.00 | 4.55 | 4.65 | 5.05 | 0.00 | - | 2 | 2 | 43.25% |
| DASH250321P00090000 | 2024-06-05 11:32AM EDT | 90.00 | 6.00 | 6.00 | 6.35 | 0.00 | - | 1 | 4 | 42.03% |
| DASH250321P00095000 | 2024-06-24 12:09PM EDT | 95.00 | 7.90 | 7.35 | 8.05 | 0.00 | - | - | 6 | 41.42% |
| DASH250321P00105000 | 2024-05-22 12:00PM EDT | 105.00 | 11.66 | 10.50 | 10.95 | 0.00 | - | - | 4 | 36.68% |
| DASH250321P00110000 | 2024-06-07 10:05AM EDT | 110.00 | 13.85 | 13.75 | 14.55 | 0.00 | - | 1 | 2 | 39.23% |
| DASH250321P00125000 | 2024-06-14 3:49PM EDT | 125.00 | 21.80 | 22.20 | 23.10 | 0.00 | - | 6 | 12 | 36.48% |
| DASH250321P00135000 | 2024-06-17 1:17PM EDT | 135.00 | 29.15 | 27.95 | 30.00 | 0.00 | - | 1 | 2 | 34.63% |
| DASH250321P00140000 | 2024-06-24 12:52PM EDT | 140.00 | 32.45 | 32.90 | 33.90 | 0.00 | - | 1 | 10 | 34.08% |
| DASH250321P00145000 | 2024-06-25 10:10AM EDT | 145.00 | 35.60 | 36.90 | 37.95 | 0.00 | - | 10 | 15 | 33.41% |
| DASH250321P00150000 | 2024-06-21 3:38PM EDT | 150.00 | 39.15 | 40.15 | 42.05 | 0.00 | - | 6 | 6 | 32.23% |
| DASH250321P00155000 | 2024-06-18 9:55AM EDT | 155.00 | 43.30 | 45.45 | 46.50 | 0.00 | - | - | 1 | 31.87% |
| DASH250321P00160000 | 2024-06-11 9:57AM EDT | 160.00 | 48.55 | 50.05 | 50.90 | 0.00 | - | - | 1 | 30.55% |
| DASH250321P00165000 | 2024-06-21 3:23PM EDT | 165.00 | 52.70 | 53.90 | 55.95 | 0.00 | - | 5 | 5 | 32.67% |
© 2024 Yahoo. All rights reserved.