DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250620C00065000 | 2024-06-10 12:19PM EDT | 65.00 | 53.50 | 50.35 | 51.35 | 0.00 | - | - | 15 | 63.53% |
| DASH250620C00070000 | 2024-06-24 2:45PM EDT | 70.00 | 47.35 | 46.35 | 47.20 | 0.00 | - | 3 | 11 | 60.80% |
| DASH250620C00080000 | 2024-06-24 1:27PM EDT | 80.00 | 40.55 | 38.75 | 39.75 | 0.00 | - | 7 | 10 | 56.83% |
| DASH250620C00090000 | 2024-06-10 3:12PM EDT | 90.00 | 35.10 | 32.05 | 32.85 | 0.00 | - | 1 | 1 | 53.73% |
| DASH250620C00095000 | 2024-06-24 3:25PM EDT | 95.00 | 30.90 | 28.95 | 29.80 | 0.00 | - | 8 | 22 | 52.52% |
| DASH250620C00100000 | 2024-06-25 12:32PM EDT | 100.00 | 29.55 | 26.15 | 26.75 | 0.00 | - | 10 | 30 | 51.29% |
| DASH250620C00110000 | 2024-06-21 12:44PM EDT | 110.00 | 22.19 | 21.10 | 21.80 | 0.00 | - | 4 | 4 | 50.60% |
| DASH250620C00115000 | 2024-06-26 11:49AM EDT | 115.00 | 20.93 | 18.80 | 19.40 | 0.00 | - | 25 | 80 | 49.48% |
| DASH250620C00120000 | 2024-06-21 11:32AM EDT | 120.00 | 17.55 | 16.70 | 17.35 | 0.00 | - | 192 | 201 | 48.82% |
| DASH250620C00125000 | 2024-06-18 3:05PM EDT | 125.00 | 17.75 | 14.90 | 15.40 | 0.00 | - | 7 | 92 | 48.03% |
| DASH250620C00130000 | 2024-06-26 9:30AM EDT | 130.00 | 14.30 | 13.25 | 13.60 | 0.00 | - | 2 | 6 | 47.24% |
| DASH250620C00135000 | 2024-06-25 9:44AM EDT | 135.00 | 12.85 | 11.60 | 12.30 | 0.00 | - | 2 | 11 | 47.29% |
| DASH250620C00140000 | 2024-05-21 9:37AM EDT | 140.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DASH250620C00145000 | 2024-06-03 12:33PM EDT | 145.00 | 9.55 | 8.90 | 9.65 | 0.00 | - | 20 | 26 | 46.37% |
| DASH250620C00150000 | 2024-06-26 12:28PM EDT | 150.00 | 8.95 | 8.00 | 8.35 | 0.00 | - | 4 | 5 | 45.51% |
| DASH250620C00155000 | 2024-05-21 9:37AM EDT | 155.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| DASH250620C00160000 | 2024-05-23 1:44PM EDT | 160.00 | 7.15 | 7.60 | 8.15 | 0.00 | - | - | 11 | 49.35% |
| DASH250620C00165000 | 2024-05-09 2:43PM EDT | 165.00 | 9.00 | 6.60 | 7.20 | 0.00 | - | 6 | 6 | 48.79% |
| DASH250620C00170000 | 2024-05-13 1:17PM EDT | 170.00 | 7.90 | 6.15 | 6.70 | 0.00 | - | 23 | 23 | 49.26% |
| DASH250620C00175000 | 2024-06-21 2:43PM EDT | 175.00 | 5.20 | 4.20 | 4.75 | 0.00 | - | 10 | 55 | 45.15% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250620P00055000 | 2024-06-13 12:12PM EDT | 55.00 | 1.60 | 1.02 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DASH250620P00060000 | 2024-06-18 9:30AM EDT | 60.00 | 2.00 | 1.61 | 1.95 | 0.00 | - | 5 | 16 | 48.88% |
| DASH250620P00065000 | 2024-05-20 3:42PM EDT | 65.00 | 2.46 | 2.21 | 2.40 | 0.00 | - | 16 | 16 | 46.36% |
| DASH250620P00070000 | 2024-06-05 3:32PM EDT | 70.00 | 3.25 | 2.93 | 3.30 | 0.00 | - | 3 | 18 | 45.83% |
| DASH250620P00075000 | 2024-06-18 12:58PM EDT | 75.00 | 3.96 | 3.85 | 4.20 | 0.00 | - | 1 | 31 | 44.48% |
| DASH250620P00080000 | 2024-06-24 1:05PM EDT | 80.00 | 5.00 | 4.95 | 5.30 | 0.00 | - | 1 | 19 | 43.35% |
| DASH250620P00085000 | 2024-05-31 10:19AM EDT | 85.00 | 7.10 | 6.20 | 6.65 | 0.00 | - | 1 | 1 | 42.47% |
| DASH250620P00090000 | 2024-06-17 11:29AM EDT | 90.00 | 8.10 | 7.70 | 8.30 | 0.00 | - | 1 | 47 | 41.90% |
| DASH250620P00095000 | 2024-05-31 12:44PM EDT | 95.00 | 10.80 | 9.40 | 9.80 | 0.00 | - | 3 | 37 | 40.32% |
| DASH250620P00100000 | 2024-06-24 9:30AM EDT | 100.00 | 10.70 | 11.35 | 11.95 | 0.00 | - | 1 | 3 | 39.95% |
| DASH250620P00110000 | 2024-06-04 3:05PM EDT | 110.00 | 15.95 | 15.95 | 16.30 | -0.35 | -2.15% | 1 | 702 | 37.69% |
| DASH250620P00115000 | 2024-05-28 10:08AM EDT | 115.00 | 18.00 | 18.60 | 19.50 | 0.00 | - | 1 | 13 | 38.18% |
| DASH250620P00120000 | 2024-05-17 11:27AM EDT | 120.00 | 19.55 | 20.60 | 21.50 | 0.00 | - | 600 | 607 | 35.40% |
| DASH250620P00145000 | 2024-06-20 3:26PM EDT | 145.00 | 38.70 | 38.30 | 39.45 | 0.00 | - | - | 1 | 32.73% |
| DASH250620P00160000 | 2024-06-21 2:39PM EDT | 160.00 | 48.90 | 50.90 | 51.95 | 0.00 | - | 7 | 7 | 30.11% |
© 2024 Yahoo. All rights reserved.