DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH260116C00040000 | 2024-06-26 3:14PM EDT | 40.00 | 75.88 | 73.20 | 75.05 | 0.00 | - | 10 | 30 | 74.84% |
| DASH260116C00050000 | 2024-06-07 11:55AM EDT | 50.00 | 70.00 | 64.90 | 67.20 | 0.00 | - | 1 | 9 | 69.59% |
| DASH260116C00055000 | 2023-12-06 11:57AM EDT | 55.00 | 53.54 | 47.85 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
| DASH260116C00060000 | 2024-06-10 9:56AM EDT | 60.00 | 60.00 | 57.60 | 58.50 | 0.00 | - | 1 | 23 | 64.05% |
| DASH260116C00065000 | 2024-04-01 1:02PM EDT | 65.00 | 83.48 | 75.40 | 77.95 | 0.00 | - | 5 | 14 | 133.80% |
| DASH260116C00070000 | 2024-06-03 12:36PM EDT | 70.00 | 50.00 | 50.20 | 51.45 | 0.00 | - | 1 | 8 | 60.54% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 75.00 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 118.17% |
| DASH260116C00080000 | 2024-06-14 3:14PM EDT | 80.00 | 45.55 | 43.65 | 44.50 | 0.00 | - | 20 | 26 | 57.43% |
| DASH260116C00085000 | 2024-06-17 10:27AM EDT | 85.00 | 42.00 | 40.50 | 41.55 | 0.00 | - | 1 | 50 | 56.34% |
| DASH260116C00090000 | 2024-06-24 1:19PM EDT | 90.00 | 39.10 | 37.60 | 38.30 | 0.00 | - | 11 | 39 | 54.94% |
| DASH260116C00095000 | 2024-06-18 2:42PM EDT | 95.00 | 38.20 | 34.25 | 35.70 | 0.00 | - | 10 | 62 | 53.54% |
| DASH260116C00100000 | 2024-06-10 3:27PM EDT | 100.00 | 35.21 | 32.20 | 33.05 | 0.00 | - | 1 | 125 | 53.23% |
| DASH260116C00105000 | 2024-06-14 3:55PM EDT | 105.00 | 31.90 | 29.45 | 32.50 | 0.00 | - | 63 | 104 | 54.03% |
| DASH260116C00110000 | 2024-06-14 2:55PM EDT | 110.00 | 28.90 | 27.50 | 28.30 | 0.00 | - | 255 | 325 | 51.77% |
| DASH260116C00115000 | 2024-06-25 3:14PM EDT | 115.00 | 27.25 | 25.25 | 26.00 | 0.00 | - | 1 | 327 | 50.88% |
| DASH260116C00120000 | 2024-06-20 11:13AM EDT | 120.00 | 25.70 | 23.15 | 24.65 | 0.00 | - | 20 | 2,123 | 50.81% |
| DASH260116C00125000 | 2024-05-22 3:14PM EDT | 125.00 | 23.35 | 23.95 | 25.00 | 0.00 | - | 1 | 144 | 54.75% |
| DASH260116C00130000 | 2024-06-17 3:46PM EDT | 130.00 | 22.00 | 19.65 | 21.00 | 0.00 | - | 1 | 63 | 51.04% |
| DASH260116C00135000 | 2024-05-14 9:34AM EDT | 135.00 | 24.02 | 19.00 | 23.65 | 0.00 | - | 1 | 62 | 54.10% |
| DASH260116C00140000 | 2024-06-25 12:07PM EDT | 140.00 | 19.14 | 16.50 | 17.25 | 0.00 | - | 4 | 192 | 48.96% |
| DASH260116C00145000 | 2024-04-08 12:21PM EDT | 145.00 | 36.17 | 17.65 | 18.15 | 0.00 | - | 2 | 15 | 52.30% |
| DASH260116C00150000 | 2024-06-25 12:01PM EDT | 150.00 | 16.20 | 13.90 | 14.40 | 0.00 | - | 3 | 2,024 | 47.83% |
| DASH260116C00155000 | 2024-05-09 3:03PM EDT | 155.00 | 17.45 | 14.70 | 15.55 | 0.00 | - | 22 | 27 | 51.07% |
| DASH260116C00160000 | 2024-06-25 3:49PM EDT | 160.00 | 12.80 | 11.50 | 13.65 | 0.00 | - | 1 | 100 | 50.06% |
| DASH260116C00165000 | 2024-05-28 1:16PM EDT | 165.00 | 12.50 | 10.75 | 11.35 | 0.00 | - | 2 | 615 | 47.28% |
| DASH260116C00170000 | 2024-06-14 10:08AM EDT | 170.00 | 10.79 | 9.85 | 10.40 | 0.00 | - | 30 | 63 | 46.95% |
| DASH260116C00175000 | 2024-05-02 10:16AM EDT | 175.00 | 12.25 | 8.70 | 10.00 | 0.00 | - | 2 | 15 | 47.61% |
| DASH260116C00180000 | 2024-05-09 3:10PM EDT | 180.00 | 12.05 | 9.70 | 10.15 | 0.00 | - | 5 | 231 | 49.33% |
| DASH260116C00185000 | 2024-04-26 10:06AM EDT | 185.00 | 18.95 | 9.00 | 9.45 | 0.00 | - | 1 | 4 | 49.22% |
| DASH260116C00190000 | 2024-06-24 2:49PM EDT | 190.00 | 7.30 | 7.00 | 7.50 | 0.00 | - | 2 | 3 | 46.24% |
| DASH260116C00195000 | 2024-06-24 2:46PM EDT | 195.00 | 6.75 | 6.40 | 6.85 | 0.00 | - | 6 | 69 | 45.94% |
| DASH260116C00200000 | 2024-06-14 10:54AM EDT | 200.00 | 6.75 | 5.85 | 6.90 | 0.00 | - | 1 | 77 | 47.20% |
| DASH260116C00210000 | 2024-05-20 2:57PM EDT | 210.00 | 6.60 | 5.60 | 7.05 | 0.00 | - | 1 | 109 | 49.73% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH260116P00040000 | 2024-06-11 10:54AM EDT | 40.00 | 1.39 | 0.00 | 1.38 | 0.00 | - | 10 | 41 | 55.20% |
| DASH260116P00045000 | 2024-06-10 10:06AM EDT | 45.00 | 1.50 | 1.25 | 1.75 | 0.00 | - | 10 | 24 | 50.43% |
| DASH260116P00050000 | 2024-05-20 3:14PM EDT | 50.00 | 2.15 | 0.93 | 2.33 | 0.00 | - | 1 | 68 | 50.79% |
| DASH260116P00055000 | 2024-06-10 1:07PM EDT | 55.00 | 2.80 | 2.48 | 2.92 | 0.00 | - | 10 | 49 | 48.78% |
| DASH260116P00060000 | 2024-05-09 12:28PM EDT | 60.00 | 3.65 | 3.15 | 3.50 | 0.00 | - | 2 | 49 | 46.45% |
| DASH260116P00065000 | 2024-04-08 12:00PM EDT | 65.00 | 4.09 | 4.90 | 5.30 | 0.00 | - | 2 | 10 | 48.54% |
| DASH260116P00070000 | 2024-05-22 2:57PM EDT | 70.00 | 5.68 | 4.90 | 5.25 | 0.00 | - | 2 | 89 | 43.37% |
| DASH260116P00075000 | 2024-05-08 2:41PM EDT | 75.00 | 7.28 | 5.80 | 6.60 | 0.00 | - | 4 | 31 | 42.80% |
| DASH260116P00080000 | 2024-05-20 3:50PM EDT | 80.00 | 8.00 | 7.25 | 8.90 | 0.00 | - | 1 | 280 | 44.27% |
| DASH260116P00085000 | 2024-06-04 1:28PM EDT | 85.00 | 9.85 | 9.40 | 9.90 | 0.00 | - | 1 | 30 | 41.82% |
| DASH260116P00090000 | 2024-06-24 3:49PM EDT | 90.00 | 11.09 | 11.15 | 11.65 | 0.00 | - | 3 | 96 | 40.92% |
| DASH260116P00095000 | 2024-06-24 1:48PM EDT | 95.00 | 13.28 | 13.05 | 13.70 | 0.00 | - | 1 | 135 | 40.33% |
| DASH260116P00100000 | 2024-06-21 11:50AM EDT | 100.00 | 15.25 | 15.10 | 16.50 | 0.00 | - | 1 | 343 | 40.89% |
| DASH260116P00105000 | 2024-06-24 3:49PM EDT | 105.00 | 17.73 | 17.30 | 18.00 | 0.00 | - | 1 | 169 | 38.51% |
| DASH260116P00110000 | 2024-06-25 2:32PM EDT | 110.00 | 19.19 | 19.70 | 21.00 | 0.00 | - | 5 | 466 | 38.73% |
| DASH260116P00115000 | 2024-05-07 2:02PM EDT | 115.00 | 22.20 | 21.35 | 21.75 | 0.00 | - | 2 | 60 | 34.47% |
| DASH260116P00120000 | 2024-06-24 1:07PM EDT | 120.00 | 25.15 | 25.00 | 26.25 | 0.00 | - | 1 | 117 | 36.82% |
| DASH260116P00125000 | 2024-06-24 11:14AM EDT | 125.00 | 27.45 | 27.90 | 29.00 | 0.00 | - | 1 | 50 | 35.65% |
| DASH260116P00130000 | 2024-06-24 10:50AM EDT | 130.00 | 30.80 | 31.00 | 32.45 | 0.00 | - | 1 | 22 | 35.46% |
| DASH260116P00135000 | 2024-06-24 11:03AM EDT | 135.00 | 33.80 | 34.35 | 35.70 | 0.00 | - | 1 | 536 | 34.63% |
| DASH260116P00140000 | 2024-05-31 11:32AM EDT | 140.00 | 40.65 | 37.80 | 38.95 | 0.00 | - | 10 | 137 | 33.48% |
| DASH260116P00145000 | 2024-05-31 12:23PM EDT | 145.00 | 44.33 | 41.35 | 42.50 | 0.00 | - | 10 | 19 | 32.61% |
| DASH260116P00150000 | 2024-06-07 12:41PM EDT | 150.00 | 43.50 | 45.10 | 46.30 | 0.00 | - | 9 | 14 | 31.95% |
| DASH260116P00160000 | 2024-06-26 2:20PM EDT | 160.00 | 52.58 | 52.05 | 53.95 | 0.00 | - | 5 | 6 | 29.74% |
| DASH260116P00165000 | 2024-04-11 3:27PM EDT | 165.00 | 42.95 | 52.50 | 57.50 | 0.00 | - | - | 5 | 27.09% |
| DASH260116P00170000 | 2024-04-01 9:40AM EDT | 170.00 | 47.40 | 51.20 | 53.55 | 0.00 | - | - | 10 | 0.00% |
| DASH260116P00200000 | 2024-04-15 11:53AM EDT | 200.00 | 71.14 | 81.85 | 85.05 | 0.00 | - | - | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.