New Zealand markets closed

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.02-1.06 (-0.95%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH260116C000400002024-06-26 3:14PM EDT40.0075.8873.2075.050.00-103074.84%
DASH260116C000500002024-06-07 11:55AM EDT50.0070.0064.9067.200.00-1969.59%
DASH260116C000550002023-12-06 11:57AM EDT55.0053.5447.8550.500.00-110.00%
DASH260116C000600002024-06-10 9:56AM EDT60.0060.0057.6058.500.00-12364.05%
DASH260116C000650002024-04-01 1:02PM EDT65.0083.4875.4077.950.00-514133.80%
DASH260116C000700002024-06-03 12:36PM EDT70.0050.0050.2051.450.00-1860.54%
DASH260116C000750002024-02-08 1:53PM EDT75.0057.0167.9069.650.00-137118.17%
DASH260116C000800002024-06-14 3:14PM EDT80.0045.5543.6544.500.00-202657.43%
DASH260116C000850002024-06-17 10:27AM EDT85.0042.0040.5041.550.00-15056.34%
DASH260116C000900002024-06-24 1:19PM EDT90.0039.1037.6038.300.00-113954.94%
DASH260116C000950002024-06-18 2:42PM EDT95.0038.2034.2535.700.00-106253.54%
DASH260116C001000002024-06-10 3:27PM EDT100.0035.2132.2033.050.00-112553.23%
DASH260116C001050002024-06-14 3:55PM EDT105.0031.9029.4532.500.00-6310454.03%
DASH260116C001100002024-06-14 2:55PM EDT110.0028.9027.5028.300.00-25532551.77%
DASH260116C001150002024-06-25 3:14PM EDT115.0027.2525.2526.000.00-132750.88%
DASH260116C001200002024-06-20 11:13AM EDT120.0025.7023.1524.650.00-202,12350.81%
DASH260116C001250002024-05-22 3:14PM EDT125.0023.3523.9525.000.00-114454.75%
DASH260116C001300002024-06-17 3:46PM EDT130.0022.0019.6521.000.00-16351.04%
DASH260116C001350002024-05-14 9:34AM EDT135.0024.0219.0023.650.00-16254.10%
DASH260116C001400002024-06-25 12:07PM EDT140.0019.1416.5017.250.00-419248.96%
DASH260116C001450002024-04-08 12:21PM EDT145.0036.1717.6518.150.00-21552.30%
DASH260116C001500002024-06-25 12:01PM EDT150.0016.2013.9014.400.00-32,02447.83%
DASH260116C001550002024-05-09 3:03PM EDT155.0017.4514.7015.550.00-222751.07%
DASH260116C001600002024-06-25 3:49PM EDT160.0012.8011.5013.650.00-110050.06%
DASH260116C001650002024-05-28 1:16PM EDT165.0012.5010.7511.350.00-261547.28%
DASH260116C001700002024-06-14 10:08AM EDT170.0010.799.8510.400.00-306346.95%
DASH260116C001750002024-05-02 10:16AM EDT175.0012.258.7010.000.00-21547.61%
DASH260116C001800002024-05-09 3:10PM EDT180.0012.059.7010.150.00-523149.33%
DASH260116C001850002024-04-26 10:06AM EDT185.0018.959.009.450.00-1449.22%
DASH260116C001900002024-06-24 2:49PM EDT190.007.307.007.500.00-2346.24%
DASH260116C001950002024-06-24 2:46PM EDT195.006.756.406.850.00-66945.94%
DASH260116C002000002024-06-14 10:54AM EDT200.006.755.856.900.00-17747.20%
DASH260116C002100002024-05-20 2:57PM EDT210.006.605.607.050.00-110949.73%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH260116P000400002024-06-11 10:54AM EDT40.001.390.001.380.00-104155.20%
DASH260116P000450002024-06-10 10:06AM EDT45.001.501.251.750.00-102450.43%
DASH260116P000500002024-05-20 3:14PM EDT50.002.150.932.330.00-16850.79%
DASH260116P000550002024-06-10 1:07PM EDT55.002.802.482.920.00-104948.78%
DASH260116P000600002024-05-09 12:28PM EDT60.003.653.153.500.00-24946.45%
DASH260116P000650002024-04-08 12:00PM EDT65.004.094.905.300.00-21048.54%
DASH260116P000700002024-05-22 2:57PM EDT70.005.684.905.250.00-28943.37%
DASH260116P000750002024-05-08 2:41PM EDT75.007.285.806.600.00-43142.80%
DASH260116P000800002024-05-20 3:50PM EDT80.008.007.258.900.00-128044.27%
DASH260116P000850002024-06-04 1:28PM EDT85.009.859.409.900.00-13041.82%
DASH260116P000900002024-06-24 3:49PM EDT90.0011.0911.1511.650.00-39640.92%
DASH260116P000950002024-06-24 1:48PM EDT95.0013.2813.0513.700.00-113540.33%
DASH260116P001000002024-06-21 11:50AM EDT100.0015.2515.1016.500.00-134340.89%
DASH260116P001050002024-06-24 3:49PM EDT105.0017.7317.3018.000.00-116938.51%
DASH260116P001100002024-06-25 2:32PM EDT110.0019.1919.7021.000.00-546638.73%
DASH260116P001150002024-05-07 2:02PM EDT115.0022.2021.3521.750.00-26034.47%
DASH260116P001200002024-06-24 1:07PM EDT120.0025.1525.0026.250.00-111736.82%
DASH260116P001250002024-06-24 11:14AM EDT125.0027.4527.9029.000.00-15035.65%
DASH260116P001300002024-06-24 10:50AM EDT130.0030.8031.0032.450.00-12235.46%
DASH260116P001350002024-06-24 11:03AM EDT135.0033.8034.3535.700.00-153634.63%
DASH260116P001400002024-05-31 11:32AM EDT140.0040.6537.8038.950.00-1013733.48%
DASH260116P001450002024-05-31 12:23PM EDT145.0044.3341.3542.500.00-101932.61%
DASH260116P001500002024-06-07 12:41PM EDT150.0043.5045.1046.300.00-91431.95%
DASH260116P001600002024-06-26 2:20PM EDT160.0052.5852.0553.950.00-5629.74%
DASH260116P001650002024-04-11 3:27PM EDT165.0042.9552.5057.500.00--527.09%
DASH260116P001700002024-04-01 9:40AM EDT170.0047.4051.2053.550.00--100.00%
DASH260116P002000002024-04-15 11:53AM EDT200.0071.1481.8585.050.00--600.00%