DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH260116C00040000 | 2024-03-05 2:39PM EDT | 40.00 | 93.90 | 97.00 | 101.45 | 0.00 | - | 5 | 20 | 202.61% |
| DASH260116C00050000 | 2024-06-07 11:55AM EDT | 50.00 | 70.00 | 66.95 | 68.80 | 0.00 | - | 1 | 9 | 68.75% |
| DASH260116C00055000 | 2023-12-06 11:57AM EDT | 55.00 | 53.54 | 47.85 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
| DASH260116C00060000 | 2024-06-10 9:56AM EDT | 60.00 | 60.00 | 59.45 | 60.65 | 0.00 | - | 1 | 23 | 64.15% |
| DASH260116C00065000 | 2024-04-01 1:02PM EDT | 65.00 | 83.48 | 75.40 | 77.95 | 0.00 | - | 5 | 14 | 126.30% |
| DASH260116C00070000 | 2024-06-03 12:36PM EDT | 70.00 | 50.00 | 52.10 | 53.25 | 0.00 | - | 1 | 8 | 60.34% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 75.00 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 111.95% |
| DASH260116C00080000 | 2024-06-14 3:14PM EDT | 80.00 | 45.55 | 45.60 | 46.35 | -20.95 | -31.50% | 20 | 12 | 57.56% |
| DASH260116C00085000 | 2024-05-02 9:33AM EDT | 85.00 | 47.00 | 41.25 | 43.55 | 0.00 | - | 20 | 50 | 55.32% |
| DASH260116C00090000 | 2024-06-14 3:57PM EDT | 90.00 | 39.90 | 39.25 | 40.20 | -3.20 | -7.42% | 2 | 41 | 54.96% |
| DASH260116C00095000 | 2024-06-14 3:14PM EDT | 95.00 | 36.60 | 36.70 | 37.40 | -25.00 | -40.58% | 10 | 42 | 54.30% |
| DASH260116C00100000 | 2024-06-10 3:27PM EDT | 100.00 | 35.21 | 33.90 | 34.55 | 0.00 | - | 1 | 125 | 53.08% |
| DASH260116C00105000 | 2024-06-14 3:55PM EDT | 105.00 | 31.90 | 31.10 | 33.20 | -0.91 | -2.77% | 63 | 41 | 53.13% |
| DASH260116C00110000 | 2024-06-14 2:55PM EDT | 110.00 | 28.90 | 29.15 | 30.70 | -1.70 | -5.56% | 255 | 367 | 52.64% |
| DASH260116C00115000 | 2024-06-06 2:31PM EDT | 115.00 | 28.50 | 26.95 | 27.50 | 0.00 | - | 2 | 327 | 51.04% |
| DASH260116C00120000 | 2024-05-23 1:29PM EDT | 120.00 | 25.00 | 24.85 | 25.40 | 0.00 | - | 2 | 2,104 | 50.38% |
| DASH260116C00125000 | 2024-05-22 3:14PM EDT | 125.00 | 23.35 | 22.85 | 23.50 | 0.00 | - | 1 | 144 | 50.36% |
| DASH260116C00130000 | 2024-06-14 3:02PM EDT | 130.00 | 20.85 | 21.00 | 21.65 | -0.15 | -0.71% | 5 | 62 | 49.75% |
| DASH260116C00135000 | 2024-05-14 9:34AM EDT | 135.00 | 24.02 | 19.00 | 23.65 | 0.00 | - | 1 | 62 | 51.67% |
| DASH260116C00140000 | 2024-06-14 1:56PM EDT | 140.00 | 17.96 | 17.75 | 19.50 | +0.96 | +5.65% | 34 | 160 | 50.75% |
| DASH260116C00145000 | 2024-04-08 12:21PM EDT | 145.00 | 36.17 | 17.65 | 18.15 | 0.00 | - | 2 | 15 | 50.06% |
| DASH260116C00150000 | 2024-06-11 10:24AM EDT | 150.00 | 15.40 | 15.05 | 16.25 | 0.00 | - | 3 | 2,021 | 49.13% |
| DASH260116C00155000 | 2024-05-09 3:03PM EDT | 155.00 | 17.45 | 14.70 | 15.55 | 0.00 | - | 22 | 27 | 49.77% |
| DASH260116C00160000 | 2024-06-06 11:03AM EDT | 160.00 | 13.30 | 12.65 | 13.20 | 0.00 | - | 1 | 100 | 47.24% |
| DASH260116C00165000 | 2024-05-28 1:16PM EDT | 165.00 | 12.50 | 11.65 | 12.15 | 0.00 | - | 2 | 615 | 46.95% |
| DASH260116C00170000 | 2024-06-14 10:08AM EDT | 170.00 | 10.79 | 10.70 | 11.20 | -0.16 | -1.46% | 30 | 93 | 46.70% |
| DASH260116C00175000 | 2024-05-02 10:16AM EDT | 175.00 | 12.25 | 8.70 | 10.00 | 0.00 | - | 2 | 15 | 45.83% |
| DASH260116C00180000 | 2024-05-09 3:10PM EDT | 180.00 | 12.05 | 9.70 | 10.15 | 0.00 | - | 5 | 231 | 47.54% |
| DASH260116C00185000 | 2024-04-26 10:06AM EDT | 185.00 | 18.95 | 9.00 | 9.45 | 0.00 | - | 1 | 4 | 47.47% |
| DASH260116C00190000 | 2024-04-04 3:00PM EDT | 190.00 | 20.73 | 9.20 | 11.30 | 0.00 | - | 1 | 1 | 50.39% |
| DASH260116C00195000 | 2024-05-23 1:05PM EDT | 195.00 | 7.45 | 7.00 | 7.55 | 0.00 | - | 1 | 67 | 45.92% |
| DASH260116C00200000 | 2024-06-14 10:54AM EDT | 200.00 | 6.75 | 6.45 | 7.00 | +0.14 | +2.12% | 1 | 76 | 45.83% |
| DASH260116C00210000 | 2024-05-20 2:57PM EDT | 210.00 | 6.60 | 5.45 | 6.00 | 0.00 | - | 1 | 109 | 45.62% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH260116P00040000 | 2024-06-11 10:54AM EDT | 40.00 | 1.39 | 1.01 | 2.00 | 0.00 | - | 10 | 41 | 56.43% |
| DASH260116P00045000 | 2024-06-10 10:06AM EDT | 45.00 | 1.50 | 1.10 | 2.22 | 0.00 | - | 10 | 24 | 51.86% |
| DASH260116P00050000 | 2024-05-20 3:14PM EDT | 50.00 | 2.15 | 1.73 | 2.30 | 0.00 | - | 1 | 68 | 50.81% |
| DASH260116P00055000 | 2024-06-10 1:07PM EDT | 55.00 | 2.80 | 2.44 | 2.89 | 0.00 | - | 10 | 49 | 48.89% |
| DASH260116P00060000 | 2024-05-09 12:28PM EDT | 60.00 | 3.65 | 3.15 | 3.50 | 0.00 | - | 2 | 49 | 46.77% |
| DASH260116P00065000 | 2024-04-08 12:00PM EDT | 65.00 | 4.09 | 4.90 | 5.30 | 0.00 | - | 2 | 10 | 48.90% |
| DASH260116P00070000 | 2024-05-22 2:57PM EDT | 70.00 | 5.68 | 5.10 | 5.55 | 0.00 | - | 2 | 89 | 44.82% |
| DASH260116P00075000 | 2024-05-08 2:41PM EDT | 75.00 | 7.28 | 5.80 | 6.60 | 0.00 | - | 4 | 31 | 43.31% |
| DASH260116P00080000 | 2024-05-20 3:50PM EDT | 80.00 | 8.00 | 7.65 | 8.10 | 0.00 | - | 1 | 280 | 42.73% |
| DASH260116P00085000 | 2024-06-04 1:28PM EDT | 85.00 | 9.85 | 9.20 | 9.75 | 0.00 | - | 1 | 30 | 42.10% |
| DASH260116P00090000 | 2024-06-05 10:41AM EDT | 90.00 | 10.90 | 10.90 | 11.35 | 0.00 | - | 1 | 98 | 40.98% |
| DASH260116P00095000 | 2024-05-09 2:43PM EDT | 95.00 | 13.20 | 11.65 | 12.90 | 0.00 | - | 9 | 136 | 39.46% |
| DASH260116P00100000 | 2024-06-10 9:37AM EDT | 100.00 | 14.70 | 14.85 | 16.25 | 0.00 | - | 1 | 359 | 41.27% |
| DASH260116P00105000 | 2024-06-14 9:46AM EDT | 105.00 | 17.05 | 17.10 | 18.75 | +0.70 | +4.28% | 1 | 168 | 40.93% |
| DASH260116P00110000 | 2024-06-05 9:54AM EDT | 110.00 | 19.30 | 19.40 | 20.25 | 0.00 | - | 100 | 466 | 38.43% |
| DASH260116P00115000 | 2024-05-07 2:02PM EDT | 115.00 | 22.20 | 21.35 | 21.75 | 0.00 | - | 2 | 60 | 35.75% |
| DASH260116P00120000 | 2024-05-07 1:50PM EDT | 120.00 | 25.23 | 23.95 | 24.40 | 0.00 | - | 34 | 117 | 34.86% |
| DASH260116P00125000 | 2024-05-22 1:25PM EDT | 125.00 | 28.10 | 27.45 | 28.20 | 0.00 | - | 10 | 48 | 35.72% |
| DASH260116P00130000 | 2024-05-31 11:43AM EDT | 130.00 | 33.35 | 30.45 | 32.20 | 0.00 | - | 5 | 21 | 36.65% |
| DASH260116P00135000 | 2024-06-04 1:28PM EDT | 135.00 | 34.74 | 33.65 | 35.45 | 0.00 | - | 1 | 535 | 35.99% |
| DASH260116P00140000 | 2024-05-31 11:32AM EDT | 140.00 | 40.65 | 36.95 | 37.95 | 0.00 | - | 10 | 137 | 33.68% |
| DASH260116P00145000 | 2024-05-31 12:23PM EDT | 145.00 | 44.33 | 40.40 | 42.00 | 0.00 | - | 10 | 19 | 33.95% |
| DASH260116P00150000 | 2024-06-07 12:41PM EDT | 150.00 | 43.50 | 44.05 | 45.40 | 0.00 | - | 9 | 14 | 32.72% |
| DASH260116P00160000 | 2024-05-02 11:26AM EDT | 160.00 | 55.20 | 51.10 | 54.05 | 0.00 | - | 1 | 2 | 33.29% |
| DASH260116P00165000 | 2024-04-11 3:27PM EDT | 165.00 | 42.95 | 52.50 | 57.50 | 0.00 | - | - | 5 | 31.26% |
| DASH260116P00170000 | 2024-04-01 9:40AM EDT | 170.00 | 47.40 | 51.20 | 53.55 | 0.00 | - | - | 10 | 0.00% |
| DASH260116P00200000 | 2024-04-15 11:53AM EDT | 200.00 | 71.14 | 81.85 | 85.05 | 0.00 | - | - | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.