New Zealand markets closed

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.72 (-1.51%)
At close: 04:00PM EDT
111.70 -0.35 (-0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH260116C000400002024-03-05 2:39PM EDT40.0093.9097.00101.450.00-520202.61%
DASH260116C000500002024-06-07 11:55AM EDT50.0070.0066.9568.800.00-1968.75%
DASH260116C000550002023-12-06 11:57AM EDT55.0053.5447.8550.500.00-110.00%
DASH260116C000600002024-06-10 9:56AM EDT60.0060.0059.4560.650.00-12364.15%
DASH260116C000650002024-04-01 1:02PM EDT65.0083.4875.4077.950.00-514126.30%
DASH260116C000700002024-06-03 12:36PM EDT70.0050.0052.1053.250.00-1860.34%
DASH260116C000750002024-02-08 1:53PM EDT75.0057.0167.9069.650.00-137111.95%
DASH260116C000800002024-06-14 3:14PM EDT80.0045.5545.6046.35-20.95-31.50%201257.56%
DASH260116C000850002024-05-02 9:33AM EDT85.0047.0041.2543.550.00-205055.32%
DASH260116C000900002024-06-14 3:57PM EDT90.0039.9039.2540.20-3.20-7.42%24154.96%
DASH260116C000950002024-06-14 3:14PM EDT95.0036.6036.7037.40-25.00-40.58%104254.30%
DASH260116C001000002024-06-10 3:27PM EDT100.0035.2133.9034.550.00-112553.08%
DASH260116C001050002024-06-14 3:55PM EDT105.0031.9031.1033.20-0.91-2.77%634153.13%
DASH260116C001100002024-06-14 2:55PM EDT110.0028.9029.1530.70-1.70-5.56%25536752.64%
DASH260116C001150002024-06-06 2:31PM EDT115.0028.5026.9527.500.00-232751.04%
DASH260116C001200002024-05-23 1:29PM EDT120.0025.0024.8525.400.00-22,10450.38%
DASH260116C001250002024-05-22 3:14PM EDT125.0023.3522.8523.500.00-114450.36%
DASH260116C001300002024-06-14 3:02PM EDT130.0020.8521.0021.65-0.15-0.71%56249.75%
DASH260116C001350002024-05-14 9:34AM EDT135.0024.0219.0023.650.00-16251.67%
DASH260116C001400002024-06-14 1:56PM EDT140.0017.9617.7519.50+0.96+5.65%3416050.75%
DASH260116C001450002024-04-08 12:21PM EDT145.0036.1717.6518.150.00-21550.06%
DASH260116C001500002024-06-11 10:24AM EDT150.0015.4015.0516.250.00-32,02149.13%
DASH260116C001550002024-05-09 3:03PM EDT155.0017.4514.7015.550.00-222749.77%
DASH260116C001600002024-06-06 11:03AM EDT160.0013.3012.6513.200.00-110047.24%
DASH260116C001650002024-05-28 1:16PM EDT165.0012.5011.6512.150.00-261546.95%
DASH260116C001700002024-06-14 10:08AM EDT170.0010.7910.7011.20-0.16-1.46%309346.70%
DASH260116C001750002024-05-02 10:16AM EDT175.0012.258.7010.000.00-21545.83%
DASH260116C001800002024-05-09 3:10PM EDT180.0012.059.7010.150.00-523147.54%
DASH260116C001850002024-04-26 10:06AM EDT185.0018.959.009.450.00-1447.47%
DASH260116C001900002024-04-04 3:00PM EDT190.0020.739.2011.300.00-1150.39%
DASH260116C001950002024-05-23 1:05PM EDT195.007.457.007.550.00-16745.92%
DASH260116C002000002024-06-14 10:54AM EDT200.006.756.457.00+0.14+2.12%17645.83%
DASH260116C002100002024-05-20 2:57PM EDT210.006.605.456.000.00-110945.62%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH260116P000400002024-06-11 10:54AM EDT40.001.391.012.000.00-104156.43%
DASH260116P000450002024-06-10 10:06AM EDT45.001.501.102.220.00-102451.86%
DASH260116P000500002024-05-20 3:14PM EDT50.002.151.732.300.00-16850.81%
DASH260116P000550002024-06-10 1:07PM EDT55.002.802.442.890.00-104948.89%
DASH260116P000600002024-05-09 12:28PM EDT60.003.653.153.500.00-24946.77%
DASH260116P000650002024-04-08 12:00PM EDT65.004.094.905.300.00-21048.90%
DASH260116P000700002024-05-22 2:57PM EDT70.005.685.105.550.00-28944.82%
DASH260116P000750002024-05-08 2:41PM EDT75.007.285.806.600.00-43143.31%
DASH260116P000800002024-05-20 3:50PM EDT80.008.007.658.100.00-128042.73%
DASH260116P000850002024-06-04 1:28PM EDT85.009.859.209.750.00-13042.10%
DASH260116P000900002024-06-05 10:41AM EDT90.0010.9010.9011.350.00-19840.98%
DASH260116P000950002024-05-09 2:43PM EDT95.0013.2011.6512.900.00-913639.46%
DASH260116P001000002024-06-10 9:37AM EDT100.0014.7014.8516.250.00-135941.27%
DASH260116P001050002024-06-14 9:46AM EDT105.0017.0517.1018.75+0.70+4.28%116840.93%
DASH260116P001100002024-06-05 9:54AM EDT110.0019.3019.4020.250.00-10046638.43%
DASH260116P001150002024-05-07 2:02PM EDT115.0022.2021.3521.750.00-26035.75%
DASH260116P001200002024-05-07 1:50PM EDT120.0025.2323.9524.400.00-3411734.86%
DASH260116P001250002024-05-22 1:25PM EDT125.0028.1027.4528.200.00-104835.72%
DASH260116P001300002024-05-31 11:43AM EDT130.0033.3530.4532.200.00-52136.65%
DASH260116P001350002024-06-04 1:28PM EDT135.0034.7433.6535.450.00-153535.99%
DASH260116P001400002024-05-31 11:32AM EDT140.0040.6536.9537.950.00-1013733.68%
DASH260116P001450002024-05-31 12:23PM EDT145.0044.3340.4042.000.00-101933.95%
DASH260116P001500002024-06-07 12:41PM EDT150.0043.5044.0545.400.00-91432.72%
DASH260116P001600002024-05-02 11:26AM EDT160.0055.2051.1054.050.00-1233.29%
DASH260116P001650002024-04-11 3:27PM EDT165.0042.9552.5057.500.00--531.26%
DASH260116P001700002024-04-01 9:40AM EDT170.0047.4051.2053.550.00--100.00%
DASH260116P002000002024-04-15 11:53AM EDT200.0071.1481.8585.050.00--600.00%