DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -1.19 | -48.18% | 8 | 89 | 2024-06-28 | 0.94 | +0.36 | +62.07% | 263 | 493 |
| 2.30 | -1.10 | -32.35% | 29 | 44 | 2024-07-05 | 1.90 | +0.37 | +24.18% | 14 | 83 |
| 3.20 | -2.20 | -40.74% | 6 | 2 | 2024-07-12 | 2.64 | +0.79 | +42.70% | 12 | 19 |
| 4.01 | -2.19 | -35.32% | 1 | 787 | 2024-07-19 | 3.29 | +0.29 | +9.67% | 2 | 4,060 |
| 4.50 | -1.75 | -28.00% | 2 | 6 | 2024-07-26 | 3.50 | 0.00 | - | 1 | 23 |
| 9.00 | 0.00 | - | 1 | 100 | 2024-08-02 | 5.08 | 0.00 | - | 10 | 5 |
| 9.90 | 0.00 | - | 8 | 2,397 | 2024-08-16 | 6.03 | 0.00 | - | 1 | 4,374 |
| 10.65 | 0.00 | - | 9 | 309 | 2024-09-20 | 7.45 | 0.00 | - | 11 | 42 |
| 13.30 | -0.50 | -3.62% | 1 | 786 | 2024-11-15 | 10.23 | 0.00 | - | 1 | 371 |
| 14.70 | -1.31 | -8.18% | 5 | 1,667 | 2025-01-17 | 11.35 | 0.00 | - | 6 | 2,473 |
| 19.55 | 0.00 | - | 19 | 18 | 2025-02-21 | 12.37 | 0.00 | - | 10 | 10 |
| 20.00 | 0.00 | - | 2 | 6 | 2025-03-21 | 13.85 | 0.00 | - | 1 | 2 |
| 22.19 | 0.00 | - | 4 | 4 | 2025-06-20 | 15.95 | -0.35 | -2.15% | 1 | 702 |
| 28.90 | 0.00 | - | 255 | 325 | 2026-01-16 | 19.19 | 0.00 | - | 5 | 466 |
© 2024 Yahoo. All rights reserved.