DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 75 | 2024-06-28 | 15.05 | +0.25 | +1.69% | 4 | 10 |
| 0.10 | 0.00 | - | 2 | 85 | 2024-07-05 | 13.00 | 0.00 | - | 3 | 19 |
| 0.23 | 0.00 | - | 3 | 12 | 2024-07-12 | 15.00 | 0.00 | - | 3 | 9 |
| 0.31 | -0.16 | -34.04% | 4 | 1,976 | 2024-07-19 | 14.87 | 0.00 | - | 24 | 247 |
| 0.64 | -0.36 | -36.00% | 1 | 6 | 2024-07-26 | - | - | - | - | - |
| 3.12 | 0.00 | - | 3 | 28 | 2024-08-02 | - | - | - | - | - |
| 3.05 | -0.20 | -6.15% | 6 | 6,254 | 2024-08-16 | 15.10 | 0.00 | - | 7 | 1,615 |
| 5.05 | 0.00 | - | 2 | 1,253 | 2024-09-20 | 17.30 | 0.00 | - | 1 | 18 |
| 7.63 | 0.00 | - | 1 | 443 | 2024-11-15 | 18.75 | 0.00 | - | 11 | 225 |
| 10.03 | 0.00 | - | 2 | 366 | 2025-01-17 | 19.20 | 0.00 | - | 100 | 674 |
| 12.18 | 0.00 | - | 1 | 2 | 2025-03-21 | 21.80 | 0.00 | - | 6 | 12 |
| 17.75 | 0.00 | - | 7 | 92 | 2025-06-20 | - | - | - | - | - |
| 23.35 | 0.00 | - | 1 | 144 | 2026-01-16 | 27.45 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.