DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.38 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 10 | 17 |
| 21.18 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 580 |
| - | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-08-02 | 0.88 | 0.00 | - | 5 | 6 |
| 23.13 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.96 | 0.00 | - | 1 | 1,079 |
| 24.85 | 0.00 | - | 1 | 51 | 2024-09-20 | 1.95 | +0.05 | +2.70% | 1 | 71 |
| 28.65 | 0.00 | - | 3 | 45 | 2024-11-15 | 3.35 | 0.00 | - | 1 | 979 |
| 27.80 | 0.00 | - | 15 | 396 | 2025-01-17 | 4.87 | +0.35 | +7.74% | 1 | 2,016 |
| 30.35 | 0.00 | - | 3 | 17 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 6.00 | 0.00 | - | 1 | 4 |
| 35.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 47 |
| 39.10 | 0.00 | - | 11 | 39 | 2026-01-16 | 11.09 | 0.00 | - | 3 | 96 |
© 2024 Yahoo. All rights reserved.