Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 25 | 3 | 3.00 | 0.01 | 0.00 | - | 8 | 1,541 |
| 12.20 | 0.00 | - | 139 | 21 | 5.00 | 0.10 | 0.00 | - | 5 | 253 |
| 10.10 | 0.00 | - | 25 | 149 | 7.00 | 0.05 | 0.00 | - | 34 | 807 |
| 6.80 | 0.00 | - | 10 | 942 | 10.00 | 0.10 | 0.00 | - | 20 | 14,245 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 2 |
| 4.76 | 0.00 | - | 20 | 2,066 | 12.00 | 0.30 | +0.05 | +20.00% | 4 | 6,907 |
| 3.60 | 0.00 | - | 1 | 1 | 14.00 | 0.65 | -0.02 | -2.99% | 12 | 11 |
| 2.25 | 0.00 | - | 1 | 4,604 | 15.00 | 0.98 | 0.00 | - | 1 | 1,720 |
| 1.60 | 0.00 | - | 4 | 246 | 16.00 | 1.50 | 0.00 | - | 1 | 223 |
| 1.15 | 0.00 | - | 86 | 3,771 | 17.00 | 1.40 | 0.00 | - | 1 | 1,135 |
| 0.85 | 0.00 | - | 50 | 106 | 18.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 51 | 120 | 19.00 | - | - | - | - | - |
| 0.43 | +0.03 | +7.50% | 4 | 6,932 | 20.00 | 3.30 | 0.00 | - | 10 | 230 |
| 0.51 | 0.00 | - | 5 | 7 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 106 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 8.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 2,036 | 25.00 | 9.23 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.