Diebold Nixdorf, Incorporated (DBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBD240719C00040000 | 2024-06-20 9:30AM EDT | 40.00 | 1.85 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 60.99% |
| DBD240719C00045000 | 2024-06-03 12:33PM EDT | 45.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 60.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBD240719P00035000 | 2024-06-24 1:46PM EDT | 35.00 | 0.52 | 0.00 | 3.10 | +0.52 | - | - | 1 | 89.06% |
| DBD240719P00040000 | 2024-06-27 11:02AM EDT | 40.00 | 1.85 | 0.00 | 3.40 | +1.85 | - | - | 3 | 72.02% |
© 2024 Yahoo. All rights reserved.