Diebold Nixdorf, Incorporated (DBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBD240816C00020000 | 2024-06-06 10:28AM EDT | 20.00 | 23.10 | 16.70 | 21.00 | 0.00 | - | 4 | 8 | 123.24% |
| DBD240816C00025000 | 2024-06-03 2:50PM EDT | 25.00 | 18.80 | 12.10 | 16.00 | 0.00 | - | 1 | 1 | 97.85% |
| DBD240816C00040000 | 2024-05-03 2:18PM EDT | 40.00 | 2.95 | 4.10 | 8.50 | 0.00 | - | 5 | 5 | 126.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBD240816P00035000 | 2024-06-26 2:08PM EDT | 35.00 | 2.06 | 0.45 | 1.35 | 0.00 | - | 5 | 6 | 52.34% |
| DBD240816P00040000 | 2024-06-20 9:36AM EDT | 40.00 | 2.75 | 1.00 | 5.40 | 0.00 | - | 2 | 49 | 82.20% |
© 2024 Yahoo. All rights reserved.