Diebold Nixdorf, Incorporated (DBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBD241115C00040000 | 2024-05-02 1:32PM EDT | 40.00 | 0.55 | 6.20 | 10.00 | 0.00 | - | - | 5 | 93.09% |
| DBD241115C00045000 | 2024-06-24 12:25PM EDT | 45.00 | 2.20 | 0.00 | 3.30 | 0.00 | - | 2 | 11 | 59.08% |
| DBD241115C00055000 | 2024-05-20 9:30AM EDT | 55.00 | 1.65 | 0.00 | 1.45 | 0.00 | - | - | 10 | 59.47% |
| DBD241115C00060000 | 2024-05-30 1:52PM EDT | 60.00 | 2.00 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 57.72% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBD241115P00040000 | 2024-05-20 9:40AM EDT | 40.00 | 2.75 | 1.55 | 5.80 | 0.00 | - | - | 1 | 52.22% |
© 2024 Yahoo. All rights reserved.