Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH241115C00002500 | 2024-06-13 3:43PM EDT | 2.50 | 5.08 | 3.30 | 5.80 | 0.00 | - | 5 | 337 | 220.70% |
| DCTH241115C00005000 | 2024-06-06 10:27AM EDT | 5.00 | 2.55 | 1.90 | 3.80 | 0.00 | - | 40 | 252 | 65.82% |
| DCTH241115C00007500 | 2024-06-13 1:09PM EDT | 7.50 | 1.75 | 0.00 | 2.20 | 0.00 | - | 12 | 243 | 53.13% |
| DCTH241115C00010000 | 2024-06-14 9:44AM EDT | 10.00 | 0.90 | 0.70 | 1.00 | +0.40 | +80.00% | 20 | 576 | 79.98% |
| DCTH241115C00012500 | 2024-06-05 12:56PM EDT | 12.50 | 0.40 | 0.00 | 1.60 | 0.00 | - | 10 | 129 | 100.68% |
| DCTH241115C00015000 | 2024-06-05 11:59AM EDT | 15.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 25 | 26 | 114.65% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH241115P00005000 | 2024-06-03 11:54AM EDT | 5.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 4 | 79 | 104.00% |
| DCTH241115P00007500 | 2024-04-22 10:48AM EDT | 7.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DCTH241115P00010000 | 2024-05-30 11:07AM EDT | 10.00 | 3.60 | 2.75 | 3.50 | 0.00 | - | 6 | 39 | 75.00% |
| DCTH241115P00012500 | 2024-05-21 11:32AM EDT | 12.50 | 4.90 | 5.00 | 7.10 | 0.00 | - | - | 10 | 121.09% |
© 2024 Yahoo. All rights reserved.