Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH241115C00002500 | 2024-06-13 3:43PM EDT | 2.50 | 5.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DCTH241115C00005000 | 2024-06-25 2:31PM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DCTH241115C00007500 | 2024-06-24 3:06PM EDT | 7.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DCTH241115C00010000 | 2024-06-25 3:53PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DCTH241115C00012500 | 2024-06-18 12:05PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DCTH241115C00015000 | 2024-06-25 2:19PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH241115P00005000 | 2024-06-03 11:54AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DCTH241115P00007500 | 2024-06-18 1:54PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DCTH241115P00010000 | 2024-06-20 10:24AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DCTH241115P00012500 | 2024-05-21 11:32AM EDT | 12.50 | 4.90 | 4.50 | 5.10 | 0.00 | - | - | 10 | 78.61% |
© 2024 Yahoo. All rights reserved.