New Zealand markets closed

Delcath Systems, Inc. (DCTH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.23+0.13 (+1.60%)
At close: 04:00PM EDT
8.23 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCTH241115C000025002024-06-13 3:43PM EDT2.505.080.000.000.00-500.00%
DCTH241115C000050002024-06-25 2:31PM EDT5.003.900.000.000.00-5000.00%
DCTH241115C000075002024-06-24 3:06PM EDT7.502.120.000.000.00-1000.00%
DCTH241115C000100002024-06-25 3:53PM EDT10.001.200.000.000.00-2706.25%
DCTH241115C000125002024-06-18 12:05PM EDT12.500.700.000.000.00-20012.50%
DCTH241115C000150002024-06-25 2:19PM EDT15.000.350.000.000.00-3025.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCTH241115P000050002024-06-03 11:54AM EDT5.000.600.000.000.00-4025.00%
DCTH241115P000075002024-06-18 1:54PM EDT7.501.000.000.000.00-1306.25%
DCTH241115P000100002024-06-20 10:24AM EDT10.003.000.000.000.00-600.00%
DCTH241115P000125002024-05-21 11:32AM EDT12.504.904.505.100.00--1078.61%