Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 1 | 51 | 35.00 | 0.04 | 0.00 | - | 12 | 430 |
| 74.65 | 0.00 | - | 5 | 0 | 40.00 | 0.01 | 0.00 | - | 125 | 210 |
| 85.89 | 0.00 | - | 5 | 69 | 45.00 | 0.02 | 0.00 | - | 1 | 148 |
| 46.90 | 0.00 | - | 1 | 1 | 47.50 | 0.21 | 0.00 | - | 4 | 3 |
| 81.15 | 0.00 | - | 1 | 50 | 50.00 | 0.03 | 0.00 | - | 10 | 134 |
| 57.91 | 0.00 | - | 2 | 38 | 55.00 | 0.05 | -0.05 | -50.00% | 3 | 103 |
| 62.30 | 0.00 | - | 1 | 69 | 60.00 | 0.10 | 0.00 | - | 4 | 508 |
| 44.17 | 0.00 | - | 1 | 137 | 65.00 | 0.01 | 0.00 | - | 10 | 214 |
| 43.04 | 0.00 | - | 6 | 57 | 70.00 | 0.02 | 0.00 | - | 1 | 541 |
| 35.95 | 0.00 | - | 1 | 5 | 72.50 | 0.01 | 0.00 | - | 2 | 131 |
| 38.12 | 0.00 | - | 2 | 31 | 75.00 | 0.16 | 0.00 | - | 4 | 447 |
| 54.35 | 0.00 | - | 2 | 34 | 77.50 | 0.01 | 0.00 | - | 1 | 58 |
| 30.30 | 0.00 | - | 3 | 101 | 80.00 | 0.01 | 0.00 | - | 8 | 1,793 |
| 42.15 | 0.00 | - | 6 | 8 | 82.50 | 0.03 | 0.00 | - | 4 | 157 |
| 32.21 | -1.81 | -5.32% | 3 | 145 | 85.00 | 0.02 | 0.00 | - | 2 | 3,086 |
| 39.00 | 0.00 | - | 1 | 33 | 87.50 | 0.04 | 0.00 | - | 1 | 162 |
| 26.25 | +2.58 | +10.90% | 5 | 247 | 90.00 | 0.01 | 0.00 | - | 13 | 406 |
| 37.25 | 0.00 | - | 1 | 85 | 92.50 | 0.18 | 0.00 | - | 2 | 921 |
| 25.20 | 0.00 | - | 2 | 148 | 95.00 | 0.17 | +0.12 | +240.00% | 5 | 1,179 |
| 15.90 | 0.00 | - | 1 | 197 | 97.50 | 0.05 | +0.02 | +66.67% | 5 | 1,021 |
| 17.40 | +2.40 | +16.00% | 13 | 773 | 100.00 | 0.02 | -0.03 | -60.00% | 88 | 11,774 |
| - | - | - | - | - | 101.00 | 0.03 | 0.00 | - | - | 50 |
| 17.75 | 0.00 | - | 1 | 1 | 102.00 | 0.11 | 0.00 | - | - | 2 |
| 16.51 | 0.00 | - | 1 | 1 | 104.00 | 0.21 | 0.00 | - | - | 1 |
| 12.55 | -0.88 | -6.55% | 2 | 215 | 105.00 | 0.08 | +0.04 | +100.00% | 13 | 5,667 |
| 8.10 | 0.00 | - | - | 1 | 106.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 107.00 | 0.16 | +0.06 | +60.00% | 30 | 1 |
| 5.55 | 0.00 | - | - | 11 | 108.00 | 0.10 | -0.05 | -33.33% | 16 | 42 |
| 10.72 | 0.00 | - | 2 | 395 | 109.00 | 0.11 | +0.04 | +57.14% | 49 | 2,357 |
| 7.61 | -2.68 | -26.04% | 20 | 1,522 | 110.00 | 0.15 | +0.03 | +25.00% | 54 | 3,339 |
| 5.37 | -1.98 | -26.94% | 1 | 312 | 111.00 | 0.23 | -0.10 | -30.30% | 15 | 465 |
| 5.65 | -2.29 | -28.84% | 5 | 107 | 112.00 | 0.35 | +0.20 | +133.33% | 47 | 135 |
| 5.35 | -1.68 | -23.90% | 16 | 112 | 113.00 | 0.48 | +0.22 | +84.62% | 100 | 481 |
| 4.00 | -2.35 | -37.01% | 13 | 881 | 114.00 | 0.64 | +0.26 | +68.42% | 59 | 927 |
| 3.60 | -1.83 | -33.70% | 144 | 1,147 | 115.00 | 0.86 | +0.45 | +109.76% | 340 | 1,768 |
| 2.93 | -1.47 | -33.41% | 123 | 304 | 116.00 | 1.23 | +0.54 | +78.26% | 308 | 222 |
| 2.18 | -1.75 | -44.53% | 698 | 438 | 117.00 | 1.61 | +0.72 | +80.90% | 332 | 251 |
| 1.85 | -1.33 | -41.82% | 174 | 381 | 118.00 | 2.07 | +0.89 | +75.42% | 162 | 206 |
| 1.44 | -1.25 | -46.47% | 507 | 457 | 119.00 | 2.66 | +1.07 | +67.30% | 92 | 177 |
| 1.04 | -1.04 | -50.00% | 244 | 2,590 | 120.00 | 3.31 | +1.29 | +63.86% | 83 | 2,876 |
| 0.70 | -0.85 | -54.84% | 23 | 1,312 | 121.00 | 5.36 | +2.78 | +107.75% | 39 | 265 |
| 0.47 | -0.88 | -65.19% | 87 | 423 | 122.00 | 3.25 | 0.00 | - | 2 | 54 |
| 0.39 | -0.66 | -62.86% | 5 | 103 | 123.00 | 4.27 | 0.00 | - | 3 | 7 |
| 0.29 | -0.41 | -58.57% | 61 | 294 | 124.00 | 13.95 | 0.00 | - | 6 | 19 |
| 0.20 | -0.37 | -64.91% | 39 | 4,243 | 125.00 | 7.50 | 0.00 | - | 10 | 606 |
| 0.15 | -0.27 | -64.29% | 10 | 290 | 126.00 | 6.85 | 0.00 | - | 3 | 103 |
| 0.14 | -0.16 | -53.33% | 17 | 370 | 127.00 | 6.65 | 0.00 | - | 2 | 0 |
| 0.08 | -0.26 | -76.47% | 4 | 369 | 128.00 | 8.15 | 0.00 | - | 1 | 9 |
| 0.18 | 0.00 | - | 6 | 229 | 129.00 | 8.95 | 0.00 | - | 8 | 0 |
| 0.05 | -0.09 | -64.29% | 10 | 4,297 | 130.00 | 13.10 | +2.38 | +22.20% | 1 | 901 |
| 0.11 | 0.00 | - | 39 | 139 | 131.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 6 | 142 | 132.00 | 18.60 | 0.00 | - | 457 | 6 |
| 0.07 | 0.00 | - | 3 | 281 | 133.00 | 10.80 | 0.00 | - | - | 1 |
| 0.07 | -0.01 | -12.50% | 8 | 5,998 | 135.00 | 12.55 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 5,772 | 140.00 | 21.30 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 5 | 4,396 | 145.00 | 22.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 110 | 1,819 | 150.00 | 25.45 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 961 | 155.00 | 39.70 | 0.00 | - | 9 | 0 |
| 0.01 | -0.02 | -66.67% | 480 | 1,347 | 160.00 | 33.60 | 0.00 | - | 1 | 0 |
| 0.22 | +0.21 | +2,100.00% | 15 | 180 | 165.00 | 45.70 | 0.00 | - | 5 | 6 |
| 0.01 | -0.03 | -75.00% | 1 | 379 | 170.00 | 41.45 | 0.00 | - | 2 | 15 |
| 0.01 | 0.00 | - | 5 | 109 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 386 | 180.00 | 47.70 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1,001 | 1,165 | 185.00 | 53.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 9 | 190.00 | 57.05 | 0.00 | - | 46 | 0 |
| 0.10 | 0.00 | - | 20 | 877 | 195.00 | 62.25 | 0.00 | - | 91 | 0 |
| 0.01 | 0.00 | - | 15 | 26 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.