New Zealand markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.84-1.70 (-1.42%)
At close: 04:00PM EDT
117.83 -0.01 (-0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.000.00-15135.000.040.00-12430
74.650.00-5040.000.010.00-125210
85.890.00-56945.000.020.00-1148
46.900.00-1147.500.210.00-43
81.150.00-15050.000.030.00-10134
57.910.00-23855.000.05-0.05-50.00%3103
62.300.00-16960.000.100.00-4508
44.170.00-113765.000.010.00-10214
43.040.00-65770.000.020.00-1541
35.950.00-1572.500.010.00-2131
38.120.00-23175.000.160.00-4447
54.350.00-23477.500.010.00-158
30.300.00-310180.000.010.00-81,793
42.150.00-6882.500.030.00-4157
32.21-1.81-5.32%314585.000.020.00-23,086
39.000.00-13387.500.040.00-1162
26.25+2.58+10.90%524790.000.010.00-13406
37.250.00-18592.500.180.00-2921
25.200.00-214895.000.17+0.12+240.00%51,179
15.900.00-119797.500.05+0.02+66.67%51,021
17.40+2.40+16.00%13773100.000.02-0.03-60.00%8811,774
-----101.000.030.00--50
17.750.00-11102.000.110.00--2
16.510.00-11104.000.210.00--1
12.55-0.88-6.55%2215105.000.08+0.04+100.00%135,667
8.100.00--1106.000.060.00-100
-----107.000.16+0.06+60.00%301
5.550.00--11108.000.10-0.05-33.33%1642
10.720.00-2395109.000.11+0.04+57.14%492,357
7.61-2.68-26.04%201,522110.000.15+0.03+25.00%543,339
5.37-1.98-26.94%1312111.000.23-0.10-30.30%15465
5.65-2.29-28.84%5107112.000.35+0.20+133.33%47135
5.35-1.68-23.90%16112113.000.48+0.22+84.62%100481
4.00-2.35-37.01%13881114.000.64+0.26+68.42%59927
3.60-1.83-33.70%1441,147115.000.86+0.45+109.76%3401,768
2.93-1.47-33.41%123304116.001.23+0.54+78.26%308222
2.18-1.75-44.53%698438117.001.61+0.72+80.90%332251
1.85-1.33-41.82%174381118.002.07+0.89+75.42%162206
1.44-1.25-46.47%507457119.002.66+1.07+67.30%92177
1.04-1.04-50.00%2442,590120.003.31+1.29+63.86%832,876
0.70-0.85-54.84%231,312121.005.36+2.78+107.75%39265
0.47-0.88-65.19%87423122.003.250.00-254
0.39-0.66-62.86%5103123.004.270.00-37
0.29-0.41-58.57%61294124.0013.950.00-619
0.20-0.37-64.91%394,243125.007.500.00-10606
0.15-0.27-64.29%10290126.006.850.00-3103
0.14-0.16-53.33%17370127.006.650.00-20
0.08-0.26-76.47%4369128.008.150.00-19
0.180.00-6229129.008.950.00-80
0.05-0.09-64.29%104,297130.0013.10+2.38+22.20%1901
0.110.00-39139131.00-----
0.05-0.08-61.54%6142132.0018.600.00-4576
0.070.00-3281133.0010.800.00--1
0.07-0.01-12.50%85,998135.0012.550.00-20
0.150.00-55,772140.0021.300.00-90
0.040.00-54,396145.0022.600.00-20
0.020.00-1101,819150.0025.450.00-110
0.050.00-1961155.0039.700.00-90
0.01-0.02-66.67%4801,347160.0033.600.00-10
0.22+0.21+2,100.00%15180165.0045.700.00-56
0.01-0.03-75.00%1379170.0041.450.00-215
0.010.00-5109175.00-----
0.010.00-5386180.0047.700.00-160
0.020.00-1,0011,165185.0053.750.00-11
0.010.00-59190.0057.050.00-460
0.100.00-20877195.0062.250.00-910
0.010.00-1526200.00-----