Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 97.00 | 0.36 | 0.00 | - | 2 | 2 |
| 18.65 | 0.00 | - | 13 | 14 | 100.00 | 0.10 | 0.00 | - | 1 | 143 |
| 20.91 | +3.41 | +19.49% | 1 | 2 | 102.00 | 0.16 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 103.00 | 0.24 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 104.00 | 0.53 | 0.00 | - | 8 | 8 |
| 7.46 | 0.00 | - | 3 | 3 | 105.00 | 0.07 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 106.00 | 0.15 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 107.00 | 0.05 | -0.07 | -58.33% | 101 | 25 |
| 11.62 | 0.00 | - | 1 | 1 | 108.00 | 0.13 | 0.00 | - | 10 | 18 |
| 7.80 | 0.00 | - | 6 | 20 | 109.00 | 0.14 | 0.00 | - | 50 | 140 |
| 13.50 | +5.05 | +59.76% | 1 | 165 | 110.00 | 0.07 | -0.18 | -72.00% | 4 | 266 |
| 8.10 | 0.00 | - | 2 | 11 | 111.00 | 0.09 | -0.26 | -74.29% | 7 | 19 |
| 10.97 | +3.42 | +45.30% | 2 | 77 | 112.00 | 0.09 | -0.37 | -80.43% | 3 | 188 |
| 11.05 | +4.11 | +59.22% | 15 | 18 | 113.00 | 0.39 | -0.63 | -61.76% | 6 | 103 |
| 9.41 | +3.99 | +73.62% | 1 | 24 | 114.00 | 0.18 | -0.65 | -78.31% | 8 | 207 |
| 7.95 | +3.95 | +98.75% | 2 | 23 | 115.00 | 0.19 | -0.78 | -80.41% | 6 | 247 |
| 8.00 | +3.45 | +75.82% | 10 | 27 | 116.00 | 0.29 | -0.90 | -75.63% | 5 | 293 |
| 6.20 | +1.73 | +38.70% | 15 | 120 | 117.00 | 0.37 | -1.20 | -76.43% | 32 | 125 |
| 6.40 | +3.40 | +113.33% | 5 | 36 | 118.00 | 0.60 | -1.66 | -73.45% | 72 | 61 |
| 5.60 | +3.09 | +123.11% | 36 | 82 | 119.00 | 0.94 | -1.82 | -65.94% | 1 | 17 |
| 4.69 | +2.58 | +122.27% | 55 | 151 | 120.00 | 0.97 | -2.30 | -70.34% | 133 | 185 |
| 3.65 | +1.95 | +114.71% | 33 | 63 | 121.00 | 1.06 | -2.44 | -69.71% | 15 | 46 |
| 3.56 | +2.18 | +157.97% | 121 | 63 | 122.00 | 1.45 | -3.20 | -68.82% | 4 | 35 |
| 2.63 | +1.19 | +82.64% | 117 | 71 | 123.00 | 2.07 | -3.03 | -59.41% | 235 | 9 |
| 2.07 | +1.17 | +130.00% | 254 | 164 | 124.00 | 2.30 | -1.84 | -44.44% | 13 | 1 |
| 1.70 | +0.87 | +104.82% | 71 | 263 | 125.00 | 2.89 | -12.86 | -81.65% | 7 | 6 |
| 1.38 | +0.73 | +112.31% | 52 | 331 | 126.00 | - | - | - | - | - |
| 1.19 | +0.61 | +105.17% | 98 | 205 | 127.00 | - | - | - | - | - |
| 1.00 | +0.60 | +150.00% | 37 | 160 | 128.00 | - | - | - | - | - |
| 0.77 | -2.28 | -74.75% | 7 | 7 | 129.00 | - | - | - | - | - |
| 0.52 | +0.27 | +108.00% | 26 | 16 | 130.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 4 | 131.00 | - | - | - | - | - |
| 0.34 | +0.17 | +100.00% | 6 | 7 | 132.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 133.00 | - | - | - | - | - |
| 0.21 | -1.84 | -89.76% | 15 | 2 | 134.00 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 6 | 5 | 135.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 10 | 12 | 140.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 8 | 17 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.