Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.11 | -0.10 | -47.62% | 2 | 11 |
| - | - | - | - | - | 98.00 | 0.22 | -0.08 | -26.67% | 1 | 5 |
| - | - | - | - | - | 99.00 | 0.89 | 0.00 | - | - | 5 |
| 18.25 | 0.00 | - | 1 | 0 | 100.00 | 0.17 | -0.33 | -66.00% | 2 | 10 |
| 18.30 | 0.00 | - | - | 10 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 1.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 105.00 | 0.41 | -0.39 | -48.75% | 1 | 8 |
| - | - | - | - | - | 106.00 | 1.09 | 0.00 | - | 200 | 204 |
| - | - | - | - | - | 107.00 | 0.39 | -0.88 | -69.29% | 1 | 31 |
| - | - | - | - | - | 108.00 | 0.93 | -0.37 | -28.46% | 2 | 3 |
| - | - | - | - | - | 109.00 | 1.74 | 0.00 | - | 2 | 50 |
| 11.27 | 0.00 | - | 2 | 7 | 110.00 | 0.89 | -0.19 | -17.59% | 1 | 56 |
| 10.05 | 0.00 | - | - | 10 | 111.00 | 1.28 | 0.00 | - | 1 | 40 |
| 8.00 | 0.00 | - | 2 | 4 | 112.00 | 1.60 | 0.00 | - | 1 | 40 |
| 10.00 | 0.00 | - | 1 | 14 | 113.00 | 0.95 | -2.20 | -69.84% | 6 | 4 |
| 7.30 | 0.00 | - | 2 | 2 | 114.00 | 1.21 | -2.29 | -65.43% | 11 | 2 |
| 7.55 | 0.00 | - | 25 | 23 | 115.00 | 1.33 | -1.21 | -47.64% | 6 | 23 |
| 8.00 | 0.00 | - | 5 | 5 | 116.00 | 3.95 | 0.00 | - | 1 | 4 |
| 8.83 | +3.13 | +54.91% | 6 | 15 | 117.00 | - | - | - | - | - |
| 7.98 | +1.98 | +33.00% | 6 | 7 | 118.00 | - | - | - | - | - |
| 6.36 | +1.06 | +20.00% | 1 | 19 | 119.00 | 2.20 | -1.68 | -43.30% | 4 | 3 |
| 6.70 | +2.06 | +44.40% | 20 | 80 | 120.00 | 4.82 | +0.27 | +5.93% | 2 | 15 |
| 5.00 | +1.57 | +45.77% | 1 | 35 | 121.00 | 2.81 | -9.53 | -77.23% | 1 | 1 |
| 5.55 | +2.80 | +101.82% | 5 | 10 | 122.00 | - | - | - | - | - |
| 5.20 | +2.68 | +106.35% | 16 | 55 | 123.00 | 4.00 | -9.95 | -71.33% | 5 | 1 |
| 4.25 | +1.94 | +83.98% | 1 | 250 | 124.00 | - | - | - | - | - |
| 3.80 | +1.35 | +55.10% | 4 | 21 | 125.00 | - | - | - | - | - |
| 2.10 | +0.18 | +9.37% | 1 | 76 | 126.00 | - | - | - | - | - |
| 3.23 | +1.44 | +80.45% | 1 | 3 | 127.00 | - | - | - | - | - |
| 2.62 | +0.86 | +48.86% | 106 | 2 | 128.00 | - | - | - | - | - |
| 2.28 | +1.21 | +113.08% | 47 | 85 | 130.00 | - | - | - | - | - |
| 2.10 | +1.23 | +141.38% | 1 | 2 | 131.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 6 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.