Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | -0.10 | -62.50% | 2 | 1 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 1 |
| 39.36 | 0.00 | - | 1 | 1 | 80.00 | 0.26 | -0.17 | -39.53% | 2 | 27 |
| - | - | - | - | - | 85.00 | 0.29 | +0.06 | +26.09% | 10 | 292 |
| 25.75 | 0.00 | - | - | 1 | 90.00 | 0.37 | -0.06 | -13.95% | 2 | 2,525 |
| 26.28 | 0.00 | - | 25 | 28 | 95.00 | 0.58 | -0.25 | -30.12% | 2 | 6,036 |
| 18.95 | 0.00 | - | 2 | 9 | 100.00 | 0.89 | -0.51 | -36.43% | 17 | 724 |
| 20.20 | +2.56 | +14.51% | 3 | 163 | 105.00 | 1.50 | -0.81 | -35.06% | 12 | 2,478 |
| 17.20 | +3.25 | +23.30% | 19 | 306 | 110.00 | 2.50 | -1.04 | -29.38% | 52 | 1,101 |
| 13.60 | +2.85 | +26.51% | 32 | 502 | 115.00 | 3.94 | -1.34 | -25.38% | 38 | 365 |
| 10.45 | +2.92 | +38.78% | 196 | 3,462 | 120.00 | 5.95 | -1.85 | -23.72% | 152 | 225 |
| 7.50 | +1.65 | +28.21% | 308 | 670 | 125.00 | 8.37 | -2.53 | -23.21% | 11 | 367 |
| 5.87 | +1.81 | +44.58% | 109 | 800 | 130.00 | 11.10 | -2.40 | -17.78% | 3 | 148 |
| 4.03 | +1.32 | +48.71% | 81 | 5,578 | 135.00 | 20.60 | 0.00 | - | 1 | 13 |
| 2.98 | +1.07 | +56.02% | 688 | 1,287 | 140.00 | 22.90 | 0.00 | - | 1 | 1 |
| 2.08 | +0.66 | +46.48% | 16 | 1,006 | 145.00 | - | - | - | - | - |
| 1.31 | +0.32 | +32.32% | 90 | 781 | 150.00 | 27.61 | -4.34 | -13.58% | 1 | 1 |
| 0.92 | +0.20 | +27.78% | 1 | 1,805 | 155.00 | - | - | - | - | - |
| 0.67 | +0.17 | +34.00% | 3 | 83 | 160.00 | - | - | - | - | - |
| 0.40 | +0.06 | +17.65% | 4 | 20 | 165.00 | - | - | - | - | - |
| 0.29 | +0.11 | +61.11% | 20 | 2 | 170.00 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 10 | 1 | 175.00 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 1 | 31 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.