Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 1 | 2 | 42.50 | 0.07 | 0.00 | - | 2 | 69 |
| 92.23 | 0.00 | - | 5 | 19 | 45.00 | 0.05 | 0.00 | - | 4 | 17 |
| 47.50 | 0.00 | - | 1 | 2 | 47.50 | 0.10 | 0.00 | - | 3 | 29 |
| 37.80 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 30 |
| 69.29 | 0.00 | - | 6 | 34 | 55.00 | 0.04 | 0.00 | - | 1 | 120 |
| 61.13 | 0.00 | - | 8 | 34 | 60.00 | 0.10 | 0.00 | - | 2 | 22 |
| 56.22 | 0.00 | - | 4 | 39 | 65.00 | 0.13 | -0.14 | -51.85% | 1 | 242 |
| 44.65 | 0.00 | - | 1 | 117 | 70.00 | 0.41 | 0.00 | - | 7 | 867 |
| 37.80 | 0.00 | - | - | 3 | 72.50 | 0.22 | 0.00 | - | 1 | 15 |
| 47.24 | 0.00 | - | 3 | 89 | 75.00 | 0.66 | 0.00 | - | 3 | 45 |
| 39.50 | 0.00 | - | 1 | 12 | 77.50 | 0.39 | 0.00 | - | 2 | 67 |
| 44.00 | 0.00 | - | 1 | 63 | 80.00 | 0.39 | -0.35 | -47.30% | 1 | 1,203 |
| 36.44 | 0.00 | - | 1 | 29 | 82.50 | 0.40 | 0.00 | - | 2 | 836 |
| 27.48 | 0.00 | - | 1 | 44 | 85.00 | 0.43 | -0.54 | -55.67% | 1 | 153 |
| 31.70 | 0.00 | - | 1 | 13 | 87.50 | 0.52 | -0.29 | -35.80% | 2 | 209 |
| 32.25 | 0.00 | - | 12 | 59 | 90.00 | 0.62 | -0.57 | -47.90% | 1 | 288 |
| 28.85 | 0.00 | - | 4 | 7 | 92.50 | 0.83 | -1.71 | -67.32% | 2 | 184 |
| 27.91 | 0.00 | - | 1 | 11 | 95.00 | 1.27 | -0.09 | -6.62% | 3 | 1,202 |
| 22.18 | 0.00 | - | 1 | 20 | 97.50 | 1.25 | -2.50 | -66.67% | 164 | 351 |
| 19.51 | 0.00 | - | 1 | 254 | 100.00 | 1.58 | -0.43 | -21.39% | 12 | 650 |
| 16.42 | 0.00 | - | 2 | 108 | 105.00 | 2.37 | -0.68 | -22.30% | 6 | 1,634 |
| 18.06 | +2.30 | +14.59% | 14 | 445 | 110.00 | 3.45 | -1.20 | -25.81% | 24 | 643 |
| 15.35 | +3.10 | +25.31% | 13 | 1,187 | 115.00 | 5.02 | -1.83 | -26.72% | 4 | 2,471 |
| 11.98 | +2.73 | +29.51% | 91 | 2,745 | 120.00 | 7.16 | -1.84 | -20.44% | 42 | 745 |
| 9.48 | +1.61 | +20.46% | 35 | 1,423 | 125.00 | 9.59 | -2.76 | -22.35% | 9 | 618 |
| 7.42 | +1.77 | +31.33% | 56 | 932 | 130.00 | 12.25 | -4.65 | -27.51% | 7 | 287 |
| 5.79 | +1.62 | +38.85% | 44 | 1,208 | 135.00 | 25.90 | 0.00 | - | 2 | 478 |
| 4.30 | +0.98 | +29.52% | 7 | 827 | 140.00 | 19.70 | -5.64 | -22.26% | 1 | 44 |
| 3.27 | +1.46 | +80.66% | 46 | 1,036 | 145.00 | 25.35 | 0.00 | - | 2 | 13 |
| 2.37 | +0.75 | +46.30% | 55 | 1,413 | 150.00 | 35.50 | 0.00 | - | 30 | 0 |
| 1.63 | +0.38 | +30.40% | 2 | 421 | 155.00 | 45.06 | 0.00 | - | 3 | 0 |
| 1.36 | +0.48 | +54.55% | 1 | 372 | 160.00 | 41.00 | 0.00 | - | 5 | 0 |
| 0.89 | +0.27 | +43.55% | 6 | 1,203 | 165.00 | 42.05 | 0.00 | - | 1 | 6 |
| 0.45 | +0.15 | +50.00% | 1 | 357 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 69 | 175.00 | 46.35 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 3 | 50 | 180.00 | 59.00 | 0.00 | - | 3 | 2 |
| 0.12 | 0.00 | - | 71 | 202 | 185.00 | 56.46 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 60 | 50 | 190.00 | 59.10 | 0.00 | - | 4 | 10 |
| 0.07 | 0.00 | - | 60 | 24 | 195.00 | 63.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 46 | 200.00 | 77.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.