Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.25 | 0.00 | - | 1 | 27 | 35.00 | 0.11 | 0.00 | - | 1 | 122 |
| 94.35 | 0.00 | - | 1 | 14 | 40.00 | 0.09 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 42.50 | 0.12 | 0.00 | - | 8 | 35 |
| 53.15 | 0.00 | - | 7 | 27 | 45.00 | 0.15 | -0.02 | -11.76% | 3 | 52 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 2 | 44 |
| 59.00 | 0.00 | - | 1 | 17 | 50.00 | 0.20 | 0.00 | - | 2 | 15 |
| 48.25 | 0.00 | - | 1 | 8 | 55.00 | 0.26 | 0.00 | - | 1 | 40 |
| 31.05 | 0.00 | - | 1 | 0 | 60.00 | 0.55 | 0.00 | - | 1 | 338 |
| 60.00 | 0.00 | - | 1 | 14 | 65.00 | 0.61 | 0.00 | - | 1 | 104 |
| 42.14 | 0.00 | - | 4 | 30 | 70.00 | 1.50 | 0.00 | - | 2 | 3,125 |
| 41.51 | 0.00 | - | 2 | 2 | 72.50 | 1.50 | 0.00 | - | 1 | 110 |
| 47.02 | 0.00 | - | 1 | 24 | 75.00 | 0.99 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 77.50 | 1.10 | 0.00 | - | 2 | 35 |
| 43.60 | 0.00 | - | 2 | 81 | 80.00 | 1.65 | +0.20 | +13.79% | 1 | 363 |
| 31.99 | 0.00 | - | 1 | 46 | 82.50 | 1.83 | 0.00 | - | 1 | 434 |
| 39.40 | 0.00 | - | 1 | 71 | 85.00 | 2.66 | 0.00 | - | 10 | 130 |
| 29.20 | 0.00 | - | 4 | 45 | 87.50 | 2.11 | 0.00 | - | 2 | 25 |
| 33.56 | 0.00 | - | 4 | 522 | 90.00 | 3.25 | +0.45 | +16.07% | 4 | 3,255 |
| 25.54 | 0.00 | - | 2 | 7 | 92.50 | 3.36 | 0.00 | - | 200 | 209 |
| 26.03 | 0.00 | - | 1 | 29 | 95.00 | 3.95 | 0.00 | - | 41 | 83 |
| 24.45 | 0.00 | - | 3 | 15 | 97.50 | 4.30 | 0.00 | - | 39 | 58 |
| 26.05 | 0.00 | - | 1 | 33 | 100.00 | 5.75 | +1.00 | +21.05% | 1 | 671 |
| 19.30 | 0.00 | - | 1 | 209 | 105.00 | 6.45 | 0.00 | - | 1 | 536 |
| 20.50 | 0.00 | - | 1 | 472 | 110.00 | 8.85 | 0.00 | - | 1 | 178 |
| 16.55 | -1.45 | -8.06% | 4 | 382 | 115.00 | 12.74 | 0.00 | - | 10 | 486 |
| 13.20 | -2.50 | -15.92% | 4 | 255 | 120.00 | 13.40 | 0.00 | - | 3 | 1,226 |
| 11.95 | +3.98 | +49.94% | 4 | 264 | 125.00 | 17.30 | +1.10 | +6.79% | 3 | 2,122 |
| 10.05 | -1.66 | -14.18% | 7 | 267 | 130.00 | 18.55 | 0.00 | - | 5 | 125 |
| 8.45 | -0.85 | -9.14% | 3 | 298 | 135.00 | 26.15 | 0.00 | - | 22 | 520 |
| 7.00 | +1.35 | +23.89% | 1 | 449 | 140.00 | 31.90 | 0.00 | - | 1 | 101 |
| 6.30 | 0.00 | - | 20 | 633 | 145.00 | 27.00 | 0.00 | - | 32 | 22 |
| 4.45 | -1.15 | -20.54% | 432 | 1,853 | 150.00 | 31.89 | 0.00 | - | 1 | 11 |
| 4.60 | 0.00 | - | 1 | 188 | 155.00 | 30.70 | 0.00 | - | 32 | 53 |
| 3.25 | -0.55 | -14.47% | 6 | 1,547 | 160.00 | 33.80 | 0.00 | - | 2 | 2 |
| 2.18 | 0.00 | - | 2 | 257 | 165.00 | - | - | - | - | - |
| 3.39 | 0.00 | - | 1 | 451 | 170.00 | 43.80 | 0.00 | - | 2 | 3 |
| 1.59 | -0.31 | -16.32% | 7 | 1,986 | 175.00 | - | - | - | - | - |
| 1.36 | +0.66 | +94.29% | 12 | 81 | 180.00 | 51.92 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 10 | 52 | 185.00 | 55.50 | 0.00 | - | 1 | 5 |
| 1.80 | 0.00 | - | 2 | 172 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 16 | 195.00 | 66.85 | 0.00 | - | 2 | 2 |
| 0.38 | 0.00 | - | 1 | 33 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.