Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.25 | 0.00 | - | 1 | 27 | 35.00 | 0.11 | 0.00 | - | 1 | 122 |
| 94.35 | 0.00 | - | 1 | 14 | 40.00 | 0.09 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 42.50 | 0.12 | 0.00 | - | 8 | 35 |
| 53.15 | 0.00 | - | 7 | 27 | 45.00 | 0.15 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 2 | 44 |
| 59.00 | 0.00 | - | 1 | 17 | 50.00 | 0.14 | -0.06 | -30.00% | 2 | 16 |
| 48.25 | 0.00 | - | 1 | 8 | 55.00 | 0.26 | 0.00 | - | 1 | 40 |
| 31.05 | 0.00 | - | 1 | 0 | 60.00 | 0.55 | 0.00 | - | 1 | 338 |
| 60.00 | 0.00 | - | 1 | 14 | 65.00 | 0.50 | -0.11 | -18.03% | 1 | 104 |
| 42.14 | 0.00 | - | 4 | 30 | 70.00 | 1.50 | 0.00 | - | 2 | 3,125 |
| 41.51 | 0.00 | - | 2 | 2 | 72.50 | 1.50 | 0.00 | - | 1 | 110 |
| 47.02 | 0.00 | - | 1 | 24 | 75.00 | 0.95 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 77.50 | 1.10 | 0.00 | - | 4 | 26 |
| 41.45 | 0.00 | - | 1 | 80 | 80.00 | 1.35 | 0.00 | - | 20 | 384 |
| 31.99 | 0.00 | - | 1 | 46 | 82.50 | 1.83 | 0.00 | - | 1 | 434 |
| 39.40 | 0.00 | - | 1 | 71 | 85.00 | 2.25 | 0.00 | - | 1 | 131 |
| 29.20 | 0.00 | - | 4 | 45 | 87.50 | 2.11 | 0.00 | - | 2 | 25 |
| 31.62 | 0.00 | - | 1 | 532 | 90.00 | 2.24 | -0.35 | -13.51% | 1 | 3,255 |
| 36.35 | +10.81 | +42.33% | 1 | 7 | 92.50 | 3.70 | 0.00 | - | 200 | 324 |
| 28.83 | 0.00 | - | 1 | 29 | 95.00 | 3.95 | 0.00 | - | 41 | 83 |
| 25.50 | 0.00 | - | 1 | 16 | 97.50 | 3.45 | -1.25 | -26.60% | 1 | 58 |
| 26.95 | 0.00 | - | 150 | 158 | 100.00 | 4.09 | -0.68 | -14.26% | 17 | 826 |
| 21.25 | 0.00 | - | 5 | 210 | 105.00 | 5.84 | -0.61 | -9.46% | 4 | 536 |
| 20.10 | +1.03 | +5.40% | 2 | 473 | 110.00 | 7.00 | -0.95 | -11.95% | 43 | 189 |
| 19.68 | +3.83 | +24.16% | 2 | 384 | 115.00 | 9.65 | -2.15 | -18.22% | 33 | 488 |
| 17.60 | +4.15 | +30.86% | 24 | 340 | 120.00 | 12.40 | -0.10 | -0.80% | 5 | 1,231 |
| 14.94 | +2.29 | +18.10% | 2 | 269 | 125.00 | 13.35 | -1.80 | -11.88% | 3 | 2,112 |
| 12.60 | +2.00 | +18.87% | 24 | 270 | 130.00 | 15.75 | -3.35 | -17.54% | 3 | 126 |
| 10.40 | +1.55 | +17.51% | 3 | 287 | 135.00 | 26.15 | 0.00 | - | 22 | 520 |
| 9.05 | +1.84 | +25.52% | 5 | 457 | 140.00 | 31.90 | 0.00 | - | 1 | 101 |
| 7.27 | +1.42 | +24.27% | 2 | 632 | 145.00 | 27.00 | 0.00 | - | 32 | 22 |
| 4.80 | -0.10 | -2.04% | 1 | 2,262 | 150.00 | 31.89 | 0.00 | - | 1 | 11 |
| 4.06 | +0.06 | +1.50% | 3 | 195 | 155.00 | 30.70 | 0.00 | - | 32 | 53 |
| 3.31 | -0.09 | -2.65% | 2 | 1,646 | 160.00 | 33.80 | 0.00 | - | 2 | 2 |
| 2.69 | +0.19 | +7.60% | 1 | 256 | 165.00 | - | - | - | - | - |
| 2.92 | +0.62 | +26.96% | 6 | 452 | 170.00 | 43.80 | 0.00 | - | 2 | 3 |
| 1.84 | 0.00 | - | 150 | 2,143 | 175.00 | - | - | - | - | - |
| 1.62 | +0.26 | +19.12% | 5 | 93 | 180.00 | 51.92 | 0.00 | - | 1 | 1 |
| 1.64 | +0.99 | +152.31% | 1 | 52 | 185.00 | 55.50 | 0.00 | - | 1 | 5 |
| 0.87 | 0.00 | - | 1 | 171 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 16 | 195.00 | 66.85 | 0.00 | - | 2 | 2 |
| 0.49 | 0.00 | - | 1 | 33 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.