New Zealand markets open in 3 hours 9 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.72+4.59 (+3.85%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.250.00-12735.000.110.00-1122
94.350.00-11440.000.090.00-129
-----42.500.120.00-835
53.150.00-72745.000.150.00-352
-----47.500.250.00-244
59.000.00-11750.000.14-0.06-30.00%216
48.250.00-1855.000.260.00-140
31.050.00-1060.000.550.00-1338
60.000.00-11465.000.50-0.11-18.03%1104
42.140.00-43070.001.500.00-23,125
41.510.00-2272.501.500.00-1110
47.020.00-12475.000.950.00-3105
-----77.501.100.00-426
41.450.00-18080.001.350.00-20384
31.990.00-14682.501.830.00-1434
39.400.00-17185.002.250.00-1131
29.200.00-44587.502.110.00-225
31.620.00-153290.002.24-0.35-13.51%13,255
36.35+10.81+42.33%1792.503.700.00-200324
28.830.00-12995.003.950.00-4183
25.500.00-11697.503.45-1.25-26.60%158
26.950.00-150158100.004.09-0.68-14.26%17826
21.250.00-5210105.005.84-0.61-9.46%4536
20.10+1.03+5.40%2473110.007.00-0.95-11.95%43189
19.68+3.83+24.16%2384115.009.65-2.15-18.22%33488
17.60+4.15+30.86%24340120.0012.40-0.10-0.80%51,231
14.94+2.29+18.10%2269125.0013.35-1.80-11.88%32,112
12.60+2.00+18.87%24270130.0015.75-3.35-17.54%3126
10.40+1.55+17.51%3287135.0026.150.00-22520
9.05+1.84+25.52%5457140.0031.900.00-1101
7.27+1.42+24.27%2632145.0027.000.00-3222
4.80-0.10-2.04%12,262150.0031.890.00-111
4.06+0.06+1.50%3195155.0030.700.00-3253
3.31-0.09-2.65%21,646160.0033.800.00-22
2.69+0.19+7.60%1256165.00-----
2.92+0.62+26.96%6452170.0043.800.00-23
1.840.00-1502,143175.00-----
1.62+0.26+19.12%593180.0051.920.00-11
1.64+0.99+152.31%152185.0055.500.00-15
0.870.00-1171190.00-----
0.450.00-216195.0066.850.00-22
0.490.00-133200.00-----