Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.21 | 0.00 | - | 1 | 69 | 35.00 | 0.12 | -0.01 | -7.69% | 2 | 409 |
| 74.55 | 0.00 | - | 1 | 90 | 40.00 | 0.18 | 0.00 | - | 1 | 366 |
| 92.28 | 0.00 | - | 1 | 0 | 42.50 | 0.17 | 0.00 | - | 2 | 3 |
| 88.15 | 0.00 | - | 3 | 64 | 45.00 | 0.18 | 0.00 | - | 50 | 214 |
| 78.60 | 0.00 | - | 1 | 0 | 47.50 | 0.36 | 0.00 | - | 2 | 10 |
| 67.88 | 0.00 | - | 1 | 147 | 50.00 | 0.24 | 0.00 | - | 4 | 144 |
| 69.00 | 0.00 | - | 1 | 73 | 55.00 | 0.31 | 0.00 | - | 5 | 1,535 |
| 59.70 | 0.00 | - | 4 | 108 | 60.00 | 0.41 | -0.28 | -40.58% | 8 | 1,806 |
| 57.45 | 0.00 | - | 2 | 263 | 65.00 | 0.74 | 0.00 | - | 1 | 283 |
| 49.15 | 0.00 | - | 5 | 283 | 70.00 | 0.90 | 0.00 | - | 2 | 856 |
| 56.88 | 0.00 | - | 8 | 8 | 72.50 | 0.90 | -0.32 | -26.23% | 1 | 87 |
| 44.40 | 0.00 | - | 1 | 484 | 75.00 | 1.75 | 0.00 | - | 1 | 1,309 |
| 37.30 | 0.00 | - | 2 | 10 | 77.50 | 1.30 | -1.31 | -50.19% | 1 | 39 |
| 44.30 | +2.20 | +5.23% | 1 | 379 | 80.00 | 2.00 | 0.00 | - | 10 | 660 |
| 47.85 | 0.00 | - | 1 | 46 | 82.50 | 3.75 | 0.00 | - | 1 | 133 |
| 37.00 | 0.00 | - | 2 | 280 | 85.00 | 2.79 | 0.00 | - | 8 | 552 |
| 29.95 | 0.00 | - | 1 | 61 | 87.50 | 3.72 | 0.00 | - | 1 | 178 |
| 32.65 | 0.00 | - | 8 | 311 | 90.00 | 3.04 | -0.11 | -3.49% | 6 | 1,018 |
| 32.04 | 0.00 | - | 4 | 67 | 92.50 | 3.55 | 0.00 | - | 10 | 1,583 |
| 27.85 | 0.00 | - | 1 | 165 | 95.00 | 3.57 | -1.09 | -23.39% | 3 | 3,910 |
| 29.11 | 0.00 | - | 1 | 339 | 97.50 | 4.50 | -2.30 | -33.82% | 13 | 550 |
| 30.74 | +5.74 | +22.96% | 2 | 1,103 | 100.00 | 4.65 | -1.44 | -23.65% | 1 | 2,058 |
| 22.40 | 0.00 | - | 1 | 128 | 105.00 | 6.10 | -0.90 | -12.86% | 5 | 1,299 |
| 20.81 | 0.00 | - | 1 | 306 | 110.00 | 8.53 | -0.17 | -1.95% | 2 | 2,182 |
| 21.40 | +2.85 | +15.36% | 4 | 3,543 | 115.00 | 9.20 | -1.70 | -15.60% | 1 | 484 |
| 18.60 | +3.05 | +19.61% | 8 | 2,242 | 120.00 | 11.50 | -1.40 | -10.85% | 1 | 1,979 |
| 15.95 | +2.60 | +19.48% | 3 | 2,805 | 125.00 | 15.65 | -0.25 | -1.57% | 39 | 371 |
| 12.55 | +0.80 | +6.81% | 13 | 3,267 | 130.00 | 16.70 | -1.80 | -9.73% | 205 | 1,725 |
| 9.95 | 0.00 | - | 58 | 3,271 | 135.00 | 19.85 | -1.85 | -8.53% | 4 | 853 |
| 9.95 | +2.80 | +39.16% | 2 | 1,703 | 140.00 | 25.97 | 0.00 | - | 1 | 378 |
| 8.50 | +1.85 | +27.82% | 3 | 1,115 | 145.00 | 29.45 | 0.00 | - | 4 | 274 |
| 6.70 | +0.97 | +16.93% | 2 | 854 | 150.00 | 33.70 | 0.00 | - | 1 | 631 |
| 6.00 | +1.05 | +21.21% | 9 | 1,733 | 155.00 | 35.40 | 0.00 | - | 11 | 325 |
| 4.82 | +1.37 | +39.71% | 302 | 2,009 | 160.00 | 47.55 | 0.00 | - | 3 | 67 |
| 2.80 | 0.00 | - | 1 | 513 | 165.00 | 43.05 | 0.00 | - | 6 | 0 |
| 2.64 | -0.08 | -2.94% | 1 | 593 | 170.00 | 72.65 | 0.00 | - | 1 | 0 |
| 2.16 | +0.22 | +11.34% | 1 | 541 | 175.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 7 | 332 | 180.00 | 53.50 | 0.00 | - | 10 | 9 |
| 2.03 | +0.73 | +56.15% | 1 | 1,056 | 185.00 | 58.23 | 0.00 | - | - | 41 |
| 1.59 | +0.50 | +45.87% | 1 | 91 | 190.00 | 67.10 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 15 | 31 | 195.00 | 63.25 | 0.00 | - | - | 7 |
| 0.96 | +0.27 | +39.13% | 2 | 217 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.