Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.15 | 0.00 | - | 1 | 1 | 60.00 | 1.30 | 0.00 | - | 1 | 1 |
| 50.80 | 0.00 | - | 3 | 3 | 65.00 | 1.89 | 0.00 | - | 1 | 18 |
| 55.20 | 0.00 | - | 1 | 2 | 70.00 | 3.50 | 0.00 | - | 1 | 18 |
| 42.45 | 0.00 | - | 2 | 4 | 75.00 | 2.70 | 0.00 | - | 1 | 246 |
| 39.05 | 0.00 | - | 3 | 5 | 80.00 | 5.00 | 0.00 | - | 3 | 38 |
| 47.90 | 0.00 | - | 1 | 4 | 85.00 | 5.15 | 0.00 | - | 1 | 163 |
| 40.75 | 0.00 | - | 1 | 5 | 90.00 | 6.50 | 0.00 | - | 1 | 71 |
| 28.65 | 0.00 | - | 1 | 1 | 95.00 | 9.45 | 0.00 | - | 1 | 123 |
| 25.75 | 0.00 | - | 1 | 7 | 100.00 | 9.35 | 0.00 | - | 1 | 61 |
| 29.61 | +6.04 | +25.63% | 3 | 8 | 105.00 | 11.10 | 0.00 | - | - | 1 |
| 24.70 | 0.00 | - | 1 | 54 | 110.00 | 16.25 | 0.00 | - | - | 3 |
| 20.10 | 0.00 | - | 1 | 5 | 115.00 | 16.10 | 0.00 | - | - | 1 |
| 21.50 | +2.10 | +10.82% | 1 | 24 | 120.00 | 19.35 | 0.00 | - | 18 | 18 |
| 13.79 | 0.00 | - | 40 | 43 | 125.00 | 24.45 | 0.00 | - | 13 | 14 |
| 13.10 | 0.00 | - | 1 | 4 | 130.00 | 27.35 | 0.00 | - | 1 | 7 |
| 16.65 | +1.45 | +9.54% | 1 | 12 | 135.00 | 25.92 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 12.15 | +3.28 | +36.98% | 6 | 24 | 145.00 | 32.30 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 6 | 42 | 150.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 33 | 160.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 70 | 165.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 12 | 170.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | - | 3 | 175.00 | 55.60 | 0.00 | - | 35 | 19 |
| 5.55 | 0.00 | - | 1 | 52 | 180.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 3 | 185.00 | 64.00 | 0.00 | - | 17 | 0 |
| 3.88 | 0.00 | - | 1 | 59 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.