Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 5 | 6 | 42.50 | 1.20 | 0.00 | - | 2 | 168 |
| 76.73 | 0.00 | - | 2 | 14 | 45.00 | 1.30 | 0.00 | - | 2 | 1,399 |
| 74.63 | 0.00 | - | 2 | 4 | 47.50 | 1.70 | 0.00 | - | 2 | 25 |
| 72.59 | 0.00 | - | 1 | 12 | 50.00 | 1.90 | 0.00 | - | 2 | 75 |
| 62.55 | 0.00 | - | 1 | 19 | 55.00 | 2.06 | 0.00 | - | 1 | 55 |
| 65.90 | 0.00 | - | 1 | 28 | 60.00 | 2.72 | 0.00 | - | 2 | 135 |
| 58.28 | 0.00 | - | 1 | 3 | 65.00 | 3.85 | 0.00 | - | 2 | 32 |
| 59.40 | 0.00 | - | 60 | 96 | 70.00 | 4.35 | 0.00 | - | 17 | 78 |
| - | - | - | - | - | 72.50 | 6.35 | 0.00 | - | 11 | 32 |
| 47.36 | 0.00 | - | 1 | 4 | 75.00 | 7.20 | 0.00 | - | 28 | 341 |
| 58.32 | 0.00 | - | 5 | 3 | 77.50 | 8.00 | 0.00 | - | 4 | 10 |
| 57.42 | 0.00 | - | 3 | 42 | 80.00 | 5.90 | 0.00 | - | 5 | 401 |
| 56.00 | 0.00 | - | 1 | 2 | 82.50 | 7.80 | 0.00 | - | 5 | 268 |
| 47.00 | 0.00 | - | 1 | 37 | 85.00 | 8.40 | 0.00 | - | 50 | 813 |
| 39.25 | 0.00 | - | 7 | 6 | 87.50 | 9.40 | 0.00 | - | 29 | 214 |
| 43.65 | 0.00 | - | 1 | 42 | 90.00 | 9.95 | 0.00 | - | 2 | 418 |
| 44.20 | 0.00 | - | 10 | 11 | 92.50 | 12.95 | 0.00 | - | 3 | 22 |
| 42.32 | -0.68 | -1.58% | 2 | 25 | 95.00 | 10.09 | -0.76 | -7.00% | 1 | 123 |
| 44.01 | +2.71 | +6.56% | 1 | 10 | 97.50 | 12.35 | 0.00 | - | 1 | 10 |
| 36.85 | 0.00 | - | 1 | 101 | 100.00 | 11.85 | -1.05 | -8.14% | 1 | 582 |
| 30.29 | 0.00 | - | 2 | 38 | 105.00 | 18.35 | 0.00 | - | 1 | 117 |
| 35.00 | +2.40 | +7.36% | 4 | 200 | 110.00 | 16.50 | -0.40 | -2.37% | 35 | 750 |
| 33.91 | +4.46 | +15.14% | 1 | 96 | 115.00 | 20.58 | 0.00 | - | 21 | 112 |
| 27.25 | 0.00 | - | 5 | 212 | 120.00 | 21.47 | 0.00 | - | 1 | 109 |
| 25.00 | 0.00 | - | 2 | 201 | 125.00 | 24.20 | 0.00 | - | 1 | 119 |
| 24.70 | -0.35 | -1.40% | 1 | 461 | 130.00 | 27.32 | 0.00 | - | 173 | 365 |
| 22.85 | 0.00 | - | 2 | 365 | 135.00 | 29.75 | 0.00 | - | 27 | 268 |
| 20.70 | 0.00 | - | 1 | 166 | 140.00 | 38.13 | 0.00 | - | 1 | 69 |
| 19.63 | 0.00 | - | 1 | 441 | 145.00 | 39.05 | 0.00 | - | 10 | 40 |
| 20.19 | +3.54 | +21.26% | 4 | 504 | 150.00 | 41.10 | 0.00 | - | 1 | 65 |
| 13.10 | 0.00 | - | 3 | 158 | 155.00 | 45.80 | 0.00 | - | 10 | 11 |
| 15.24 | 0.00 | - | 183 | 510 | 160.00 | - | - | - | - | - |
| 14.05 | +2.15 | +18.07% | 1 | 149 | 165.00 | - | - | - | - | - |
| 13.00 | +1.10 | +9.24% | 2 | 969 | 170.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 70 | 175.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 2 | 169 | 180.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 266 | 185.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 8 | 116 | 190.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 12 | 240 | 195.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 117 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.