Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 4.66 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 7.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 70.00 | 7.90 | 0.00 | - | 4 | 13 |
| 59.75 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 12.21 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 11.95 | 0.00 | - | 1 | 6 |
| 51.00 | 0.00 | - | 3 | 5 | 90.00 | 14.70 | 0.00 | - | - | 1 |
| 42.06 | 0.00 | - | 9 | 9 | 100.00 | 17.65 | 0.00 | - | 5 | 5 |
| 38.43 | 0.00 | - | 1 | 1 | 105.00 | 22.85 | 0.00 | - | 2 | 2 |
| 45.35 | +5.25 | +13.09% | 4 | 41 | 110.00 | 21.02 | 0.00 | - | 4 | 10 |
| 40.34 | +1.34 | +3.44% | 2 | 10 | 115.00 | 25.21 | 0.00 | - | 1 | 1 |
| 37.40 | 0.00 | - | 1 | 17 | 120.00 | 27.87 | 0.00 | - | 10 | 10 |
| 33.75 | 0.00 | - | 50 | 114 | 125.00 | 30.37 | 0.00 | - | - | 20 |
| 33.00 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 38.15 | 0.00 | - | 20 | 20 |
| 28.50 | 0.00 | - | 206 | 216 | 140.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 114 | 114 | 145.00 | - | - | - | - | - |
| 28.00 | +2.65 | +10.45% | 1 | 80 | 150.00 | 46.09 | 0.00 | - | 1 | 10 |
| 23.85 | 0.00 | - | 57 | 57 | 155.00 | - | - | - | - | - |
| 24.95 | +2.40 | +10.64% | 1 | 17 | 160.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 57 | 59 | 165.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 3 | 29 | 175.00 | - | - | - | - | - |
| 19.25 | +1.35 | +7.54% | 51 | 55 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.