Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:102.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240705C00102000 | 2024-06-26 10:49AM EDT | 2024-07-05 | 20.91 | 21.10 | 21.95 | +3.41 | +19.49% | 1 | 2 | 59.38% |
| DDOG240712C00102000 | 2024-06-20 2:42PM EDT | 2024-07-12 | 14.40 | 21.25 | 21.85 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240628P00102000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.39 | 0.00 | - | 10 | 15 | 122.27% |
| DDOG240705P00102000 | 2024-06-20 1:49PM EDT | 2024-07-05 | 0.16 | 0.01 | 0.27 | 0.00 | - | 5 | 10 | 62.70% |
| DDOG240712P00102000 | 2024-06-10 10:39AM EDT | 2024-07-12 | 0.83 | 0.01 | 0.37 | 0.00 | - | 2 | 2 | 50.88% |
© 2024 Yahoo. All rights reserved.