Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719C00185000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 6 | 72 | 59.38% |
| DDOG240920C00185000 | 2024-05-31 1:19PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.51 | 0.00 | - | 71 | 202 | 46.14% |
| DDOG241018C00185000 | 2024-06-26 1:32PM EDT | 2024-10-18 | 0.43 | 0.24 | 0.46 | +0.10 | +30.30% | 4 | 1,091 | 39.38% |
| DDOG241220C00185000 | 2024-06-26 1:28PM EDT | 2024-12-20 | 1.64 | 1.52 | 1.66 | +0.99 | +152.31% | 1 | 52 | 41.52% |
| DDOG250117C00185000 | 2024-06-26 1:31PM EDT | 2025-01-17 | 2.03 | 1.87 | 2.14 | +0.73 | +56.15% | 1 | 1,056 | 41.21% |
| DDOG250321C00185000 | 2024-05-13 12:01PM EDT | 2025-03-21 | 3.75 | 2.72 | 3.05 | 0.00 | - | 22 | 27 | 39.86% |
| DDOG250417C00185000 | 2024-05-30 2:13PM EDT | 2025-04-17 | 3.70 | 3.95 | 4.25 | 0.00 | - | 3 | 9 | 42.15% |
| DDOG250516C00185000 | 2024-05-08 2:52PM EDT | 2025-05-16 | 5.85 | 2.64 | 3.10 | 0.00 | - | - | 3 | 36.43% |
| DDOG250620C00185000 | 2024-06-26 2:24PM EDT | 2025-06-20 | 5.95 | 5.75 | 6.20 | +1.55 | +35.23% | 75 | 141 | 43.63% |
| DDOG260116C00185000 | 2024-06-24 3:42PM EDT | 2026-01-16 | 10.00 | 10.95 | 12.75 | 0.00 | - | 1 | 266 | 46.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00185000 | 2024-02-12 12:47PM EDT | 2024-07-19 | 52.10 | 59.40 | 62.50 | 0.00 | - | - | 0 | 108.50% |
| DDOG240920P00185000 | 2024-02-08 4:39PM EDT | 2024-09-20 | 56.46 | 63.35 | 65.80 | 0.00 | - | - | 1 | 72.94% |
| DDOG241018P00185000 | 2024-02-22 1:55PM EDT | 2024-10-18 | 55.00 | 61.20 | 62.80 | 0.00 | - | 1 | 1 | 52.00% |
| DDOG241220P00185000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 55.50 | 61.00 | 63.15 | 0.00 | - | 1 | 5 | 43.88% |
| DDOG250117P00185000 | 2024-02-08 4:38PM EDT | 2025-01-17 | 58.23 | 64.65 | 65.15 | 0.00 | - | - | 41 | 49.78% |
| DDOG250321P00185000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 63.30 | 72.85 | 77.25 | 0.00 | - | 2 | 0 | 71.41% |
| DDOG250516P00185000 | 2024-05-03 2:17PM EDT | 2025-05-16 | 64.00 | 72.50 | 77.50 | 0.00 | - | 17 | 0 | 64.86% |
© 2024 Yahoo. All rights reserved.