Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719C00190000 | 2024-06-25 1:23PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 52 | 62.89% |
| DDOG240920C00190000 | 2024-05-31 11:56AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.51 | 0.00 | - | 60 | 50 | 48.63% |
| DDOG241018C00190000 | 2024-05-24 11:34AM EDT | 2024-10-18 | 0.45 | 0.07 | 0.53 | 0.00 | - | 1 | 1 | 42.60% |
| DDOG241220C00190000 | 2024-06-18 11:52AM EDT | 2024-12-20 | 0.87 | 1.28 | 1.44 | 0.00 | - | 1 | 171 | 42.10% |
| DDOG250117C00190000 | 2024-06-26 11:39AM EDT | 2025-01-17 | 1.59 | 1.63 | 1.75 | +0.50 | +45.87% | 1 | 91 | 41.02% |
| DDOG250321C00190000 | 2024-06-12 9:43AM EDT | 2025-03-21 | 2.45 | 2.86 | 3.25 | 0.00 | - | 1 | 233 | 42.44% |
| DDOG250417C00190000 | 2024-05-31 9:30AM EDT | 2025-04-17 | 3.03 | 3.50 | 3.85 | 0.00 | - | 1 | 201 | 42.60% |
| DDOG250516C00190000 | 2024-06-12 9:38AM EDT | 2025-05-16 | 3.88 | 4.45 | 5.15 | 0.00 | - | 1 | 59 | 44.71% |
| DDOG260116C00190000 | 2024-06-07 10:46AM EDT | 2026-01-16 | 7.25 | 10.25 | 11.40 | 0.00 | - | 8 | 116 | 46.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00190000 | 2024-02-12 4:34PM EDT | 2024-07-19 | 57.20 | 64.45 | 68.15 | 0.00 | - | 1 | 0 | 65.23% |
| DDOG240920P00190000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 59.10 | 65.45 | 68.50 | 0.00 | - | 4 | 10 | 51.90% |
| DDOG250117P00190000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 67.10 | 77.50 | 82.20 | 0.00 | - | 2 | 0 | 83.08% |
| DDOG250321P00190000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 67.85 | 77.70 | 82.25 | 0.00 | - | 6 | 0 | 73.03% |
| DDOG250417P00190000 | 2024-05-03 2:21PM EDT | 2025-04-17 | 68.00 | 77.50 | 82.50 | 0.00 | - | 4 | 0 | 69.68% |
© 2024 Yahoo. All rights reserved.