Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00195000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 20 | 877 | 196.68% |
| DDOG240719C00195000 | 2024-06-13 12:44PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 70 | 60.16% |
| DDOG240920C00195000 | 2024-05-31 11:48AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.54 | 0.00 | - | 60 | 24 | 53.25% |
| DDOG241018C00195000 | 2024-05-31 11:49AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.69 | 0.00 | - | 60 | 31 | 49.05% |
| DDOG241220C00195000 | 2024-06-04 9:49AM EDT | 2024-12-20 | 0.45 | 0.64 | 0.92 | 0.00 | - | 2 | 16 | 42.29% |
| DDOG250117C00195000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 0.62 | 0.84 | 1.13 | 0.00 | - | 15 | 31 | 41.16% |
| DDOG260116C00195000 | 2024-06-07 10:40AM EDT | 2026-01-16 | 6.65 | 7.15 | 8.75 | 0.00 | - | 12 | 240 | 45.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00195000 | 2024-02-12 3:05PM EDT | 2024-06-21 | 62.25 | 69.55 | 73.05 | 0.00 | - | 91 | 0 | 0.00% |
| DDOG240719P00195000 | 2024-02-12 11:25AM EDT | 2024-07-19 | 60.70 | 70.85 | 73.35 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240920P00195000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 63.50 | 70.45 | 73.35 | 0.00 | - | - | 0 | 0.00% |
| DDOG241220P00195000 | 2024-02-26 10:44AM EDT | 2024-12-20 | 66.85 | 71.25 | 73.55 | 0.00 | - | 2 | 2 | 0.00% |
| DDOG250117P00195000 | 2024-02-09 1:58PM EDT | 2025-01-17 | 63.25 | 73.05 | 75.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.