New Zealand markets open in 2 hours 46 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.79+4.66 (+3.91%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240719C001950002024-06-13 12:44PM EDT2024-07-190.030.010.050.00-77066.41%
DDOG240920C001950002024-05-31 11:48AM EDT2024-09-200.070.040.520.00-602451.07%
DDOG241018C001950002024-05-31 11:49AM EDT2024-10-180.110.100.000.00-603112.50%
DDOG241220C001950002024-06-04 9:49AM EDT2024-12-200.451.001.240.00-21642.43%
DDOG250117C001950002024-05-31 12:57PM EDT2025-01-170.621.331.670.00-153142.24%
DDOG260116C001950002024-06-07 10:40AM EDT2026-01-166.659.4510.350.00-1224045.43%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240719P001950002024-02-12 11:25AM EDT2024-07-1960.7070.8573.350.00-40107.76%
DDOG240920P001950002024-02-12 10:35AM EDT2024-09-2063.5070.4573.350.00--053.88%
DDOG241220P001950002024-02-26 10:44AM EDT2024-12-2066.8571.2573.550.00-2249.51%
DDOG250117P001950002024-02-09 1:58PM EDT2025-01-1763.2573.0575.900.00--750.46%