Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719C00200000 | 2024-06-13 12:39PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.15 | 0.00 | - | 2 | 42 | 77.34% |
| DDOG240920C00200000 | 2024-05-20 2:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 46 | 52.93% |
| DDOG241018C00200000 | 2024-05-31 12:52PM EDT | 2024-10-18 | 0.28 | 0.07 | 0.54 | +0.22 | +366.67% | 1 | 170 | 46.66% |
| DDOG241220C00200000 | 2024-06-17 3:05PM EDT | 2024-12-20 | 0.49 | 0.82 | 0.97 | 0.00 | - | 1 | 33 | 41.92% |
| DDOG250117C00200000 | 2024-06-26 10:19AM EDT | 2025-01-17 | 0.96 | 1.09 | 1.24 | +0.27 | +39.13% | 2 | 217 | 41.03% |
| DDOG260116C00200000 | 2024-06-24 12:23PM EDT | 2026-01-16 | 8.25 | 8.60 | 9.30 | 0.00 | - | 2 | 117 | 44.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00200000 | 2024-04-19 10:56AM EDT | 2024-09-20 | 77.00 | 77.95 | 81.65 | 0.00 | - | 1 | 0 | 82.76% |
© 2024 Yahoo. All rights reserved.