New Zealand markets open in 2 hours 48 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.81+4.68 (+3.93%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240719C002000002024-06-13 12:39PM EDT2024-07-190.020.010.150.00-24277.34%
DDOG240920C002000002024-05-20 2:22PM EDT2024-09-200.150.000.500.00-24652.93%
DDOG241018C002000002024-05-31 12:52PM EDT2024-10-180.280.070.54+0.22+366.67%117046.66%
DDOG241220C002000002024-06-17 3:05PM EDT2024-12-200.490.820.970.00-13341.92%
DDOG250117C002000002024-06-26 10:19AM EDT2025-01-170.961.091.24+0.27+39.13%221741.03%
DDOG260116C002000002024-06-24 12:23PM EDT2026-01-168.258.609.300.00-211744.70%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240920P002000002024-04-19 10:56AM EDT2024-09-2077.0077.9581.650.00-1082.76%