Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00200000 | 2024-06-13 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 15 | 26 | 186.13% |
| DDOG240719C00200000 | 2024-06-13 12:39PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.34 | 0.00 | - | 2 | 42 | 78.22% |
| DDOG240920C00200000 | 2024-05-20 2:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 46 | 54.59% |
| DDOG241018C00200000 | 2024-05-31 12:52PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.63 | 0.00 | - | 2 | 170 | 50.10% |
| DDOG241220C00200000 | 2024-06-03 2:02PM EDT | 2024-12-20 | 0.38 | 0.49 | 1.56 | 0.00 | - | 1 | 33 | 49.07% |
| DDOG250117C00200000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 0.92 | 0.73 | 0.91 | 0.00 | - | 1 | 215 | 40.85% |
| DDOG260116C00200000 | 2024-06-14 12:05PM EDT | 2026-01-16 | 7.35 | 7.35 | 8.00 | -0.86 | -10.48% | 1 | 105 | 44.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00200000 | 2024-04-19 10:56AM EDT | 2024-09-20 | 77.00 | 77.95 | 81.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.