Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00035000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 76.00 | 82.20 | 84.60 | 0.00 | - | 1 | 51 | 520.70% |
| DDOG241220C00035000 | 2024-06-05 2:18PM EDT | 2024-12-20 | 76.25 | 81.90 | 85.55 | 0.00 | - | 1 | 27 | 101.51% |
| DDOG250117C00035000 | 2024-06-04 3:17PM EDT | 2025-01-17 | 75.21 | 82.05 | 85.75 | 0.00 | - | 1 | 69 | 98.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00035000 | 2024-05-07 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.27 | 0.00 | - | 12 | 430 | 417.97% |
| DDOG241220P00035000 | 2024-05-20 12:06PM EDT | 2024-12-20 | 0.11 | 0.01 | 0.61 | 0.00 | - | 1 | 122 | 84.18% |
| DDOG250117P00035000 | 2024-06-05 9:48AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.24 | 0.00 | - | 1 | 396 | 68.56% |
© 2024 Yahoo. All rights reserved.