Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220C00035000 | 2024-06-05 2:18PM EDT | 2024-12-20 | 76.25 | 88.50 | 91.20 | 0.00 | - | 1 | 27 | 109.08% |
| DDOG250117C00035000 | 2024-06-04 3:17PM EDT | 2025-01-17 | 75.21 | 88.15 | 91.40 | 0.00 | - | 1 | 69 | 99.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220P00035000 | 2024-05-20 12:06PM EDT | 2024-12-20 | 0.11 | 0.01 | 0.41 | 0.00 | - | 1 | 122 | 84.18% |
| DDOG250117P00035000 | 2024-06-26 12:16PM EDT | 2025-01-17 | 0.12 | 0.01 | 0.24 | -0.01 | -7.69% | 2 | 409 | 72.85% |
© 2024 Yahoo. All rights reserved.