New Zealand markets open in 3 hours 5 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.89+4.76 (+4.00%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG241220C000350002024-06-05 2:18PM EDT2024-12-2076.2588.5091.200.00-127109.08%
DDOG250117C000350002024-06-04 3:17PM EDT2025-01-1775.2188.1591.400.00-16999.71%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG241220P000350002024-05-20 12:06PM EDT2024-12-200.110.010.410.00-112284.18%
DDOG250117P000350002024-06-26 12:16PM EDT2025-01-170.120.010.24-0.01-7.69%240972.85%