Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220C00040000 | 2024-02-08 3:49PM EDT | 2024-12-20 | 94.35 | 81.25 | 85.15 | 0.00 | - | 1 | 14 | 103.10% |
| DDOG250117C00040000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 74.55 | 70.60 | 73.55 | 0.00 | - | 1 | 90 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220P00040000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.09 | 0.02 | 0.54 | 0.00 | - | 1 | 29 | 79.00% |
| DDOG250117P00040000 | 2024-05-21 1:46PM EDT | 2025-01-17 | 0.18 | 0.01 | 0.39 | 0.00 | - | 1 | 366 | 69.92% |
© 2024 Yahoo. All rights reserved.