New Zealand markets open in 2 hours 42 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.92+4.79 (+4.02%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240920C000475002023-10-16 12:23PM EDT2024-09-2047.5064.4065.200.00-120.00%
DDOG250117C000475002024-02-21 3:51PM EDT2025-01-1778.6076.2580.050.00-1089.67%
DDOG260116C000475002024-05-08 10:21AM EDT2026-01-1674.6366.0570.000.00-240.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240920P000475002024-06-14 12:49PM EDT2024-09-200.100.010.360.00-32991.11%
DDOG241220P000475002024-06-14 12:49PM EDT2024-12-200.250.010.510.00-24466.99%
DDOG250117P000475002024-05-06 2:48PM EDT2025-01-170.360.120.520.00-21064.31%
DDOG260116P000475002024-06-14 12:59PM EDT2026-01-161.700.911.610.00-22550.07%