Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00047500 | 2023-10-16 12:23PM EDT | 2024-09-20 | 47.50 | 64.40 | 65.20 | 0.00 | - | 1 | 2 | 0.00% |
| DDOG250117C00047500 | 2024-02-21 3:51PM EDT | 2025-01-17 | 78.60 | 76.25 | 80.05 | 0.00 | - | 1 | 0 | 89.67% |
| DDOG260116C00047500 | 2024-05-08 10:21AM EDT | 2026-01-16 | 74.63 | 66.05 | 70.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00047500 | 2024-06-14 12:49PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.36 | 0.00 | - | 3 | 29 | 91.11% |
| DDOG241220P00047500 | 2024-06-14 12:49PM EDT | 2024-12-20 | 0.25 | 0.01 | 0.51 | 0.00 | - | 2 | 44 | 66.99% |
| DDOG250117P00047500 | 2024-05-06 2:48PM EDT | 2025-01-17 | 0.36 | 0.12 | 0.52 | 0.00 | - | 2 | 10 | 64.31% |
| DDOG260116P00047500 | 2024-06-14 12:59PM EDT | 2026-01-16 | 1.70 | 0.91 | 1.61 | 0.00 | - | 2 | 25 | 50.07% |
© 2024 Yahoo. All rights reserved.