New Zealand markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.84-1.70 (-1.42%)
At close: 04:00PM EDT
117.83 -0.01 (-0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240621C000475002023-10-09 11:37AM EDT2024-06-2146.9054.2055.050.00-110.00%
DDOG240920C000475002023-10-16 12:23PM EDT2024-09-2047.5064.4065.200.00-120.00%
DDOG250117C000475002024-02-21 3:51PM EDT2025-01-1778.6076.2580.050.00-10136.71%
DDOG260116C000475002024-05-08 10:21AM EDT2026-01-1674.6366.0570.000.00-240.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240621P000475002024-01-03 1:51PM EDT2024-06-210.210.050.110.00-43275.00%
DDOG240920P000475002024-06-14 12:49PM EDT2024-09-200.100.010.10+0.02+25.00%32970.31%
DDOG241220P000475002024-06-14 12:49PM EDT2024-12-200.250.000.250.00-24456.06%
DDOG250117P000475002024-05-06 2:48PM EDT2025-01-170.360.120.520.00-21060.11%
DDOG260116P000475002024-06-14 12:59PM EDT2026-01-161.700.692.73-0.02-1.16%22551.40%