Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00072500 | 2023-11-07 3:52PM EDT | 2024-09-20 | 37.80 | 47.60 | 49.25 | 0.00 | - | - | 3 | 0.00% |
| DDOG241220C00072500 | 2024-06-07 12:35PM EDT | 2024-12-20 | 41.51 | 53.30 | 54.40 | 0.00 | - | 2 | 2 | 65.26% |
| DDOG250117C00072500 | 2024-04-02 1:25PM EDT | 2025-01-17 | 56.88 | 56.70 | 59.60 | 0.00 | - | 8 | 8 | 86.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00072500 | 2024-06-12 1:40PM EDT | 2024-09-20 | 0.22 | 0.06 | 0.51 | 0.00 | - | 1 | 15 | 57.42% |
| DDOG241220P00072500 | 2024-06-05 10:53AM EDT | 2024-12-20 | 1.50 | 0.51 | 1.01 | 0.00 | - | 1 | 110 | 51.47% |
| DDOG250117P00072500 | 2024-06-26 11:06AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.14 | -0.32 | -26.23% | 1 | 87 | 49.22% |
| DDOG260116P00072500 | 2024-02-09 1:48PM EDT | 2026-01-16 | 6.35 | 5.75 | 7.25 | 0.00 | - | 11 | 32 | 50.82% |
© 2024 Yahoo. All rights reserved.