New Zealand markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.84-1.70 (-1.42%)
At close: 04:00PM EDT
117.83 -0.01 (-0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240621C000775002024-02-26 11:27AM EDT2024-06-2154.3546.4548.150.00-234406.40%
DDOG240920C000775002024-05-08 9:33AM EDT2024-09-2039.500.000.000.00-1120.00%
DDOG250117C000775002024-06-06 1:21PM EDT2025-01-1737.3043.8544.700.00-21057.92%
DDOG260116C000775002024-04-19 11:41AM EDT2026-01-1658.3254.2556.250.00-5365.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240621P000775002024-06-04 2:07PM EDT2024-06-210.010.000.540.00-158163.48%
DDOG240920P000775002024-06-11 11:19AM EDT2024-09-200.390.170.750.00-26753.49%
DDOG241220P000775002024-06-13 9:32AM EDT2024-12-201.101.131.360.00-23544.54%
DDOG250117P000775002024-05-31 3:57PM EDT2025-01-172.611.521.690.00-133944.12%
DDOG260116P000775002024-06-04 1:11PM EDT2026-01-168.005.406.500.00-41043.29%