New Zealand markets open in 2 hours 50 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.80+4.67 (+3.92%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240920C000775002024-05-08 9:33AM EDT2024-09-2039.500.000.000.00-1120.00%
DDOG250117C000775002024-06-06 1:21PM EDT2025-01-1737.3049.6551.000.00-21063.86%
DDOG260116C000775002024-04-19 11:41AM EDT2026-01-1658.3254.2556.250.00-5353.18%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240920P000775002024-06-11 11:19AM EDT2024-09-200.390.110.550.00-26752.44%
DDOG241220P000775002024-06-24 11:03AM EDT2024-12-201.100.681.030.00-42646.27%
DDOG250117P000775002024-05-31 3:57PM EDT2025-01-171.301.011.39-1.31-50.19%13946.31%
DDOG260116P000775002024-06-04 1:11PM EDT2026-01-168.005.105.600.00-41043.49%