Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00077500 | 2024-05-08 9:33AM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DDOG250117C00077500 | 2024-06-06 1:21PM EDT | 2025-01-17 | 37.30 | 49.65 | 51.00 | 0.00 | - | 2 | 10 | 63.86% |
| DDOG260116C00077500 | 2024-04-19 11:41AM EDT | 2026-01-16 | 58.32 | 54.25 | 56.25 | 0.00 | - | 5 | 3 | 53.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00077500 | 2024-06-11 11:19AM EDT | 2024-09-20 | 0.39 | 0.11 | 0.55 | 0.00 | - | 2 | 67 | 52.44% |
| DDOG241220P00077500 | 2024-06-24 11:03AM EDT | 2024-12-20 | 1.10 | 0.68 | 1.03 | 0.00 | - | 4 | 26 | 46.27% |
| DDOG250117P00077500 | 2024-05-31 3:57PM EDT | 2025-01-17 | 1.30 | 1.01 | 1.39 | -1.31 | -50.19% | 1 | 39 | 46.31% |
| DDOG260116P00077500 | 2024-06-04 1:11PM EDT | 2026-01-16 | 8.00 | 5.10 | 5.60 | 0.00 | - | 4 | 10 | 43.49% |
© 2024 Yahoo. All rights reserved.