Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00077500 | 2024-02-26 11:27AM EDT | 2024-06-21 | 54.35 | 46.45 | 48.15 | 0.00 | - | 2 | 34 | 406.40% |
| DDOG240920C00077500 | 2024-05-08 9:33AM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DDOG250117C00077500 | 2024-06-06 1:21PM EDT | 2025-01-17 | 37.30 | 43.85 | 44.70 | 0.00 | - | 2 | 10 | 57.92% |
| DDOG260116C00077500 | 2024-04-19 11:41AM EDT | 2026-01-16 | 58.32 | 54.25 | 56.25 | 0.00 | - | 5 | 3 | 65.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00077500 | 2024-06-04 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.54 | 0.00 | - | 1 | 58 | 163.48% |
| DDOG240920P00077500 | 2024-06-11 11:19AM EDT | 2024-09-20 | 0.39 | 0.17 | 0.75 | 0.00 | - | 2 | 67 | 53.49% |
| DDOG241220P00077500 | 2024-06-13 9:32AM EDT | 2024-12-20 | 1.10 | 1.13 | 1.36 | 0.00 | - | 2 | 35 | 44.54% |
| DDOG250117P00077500 | 2024-05-31 3:57PM EDT | 2025-01-17 | 2.61 | 1.52 | 1.69 | 0.00 | - | 13 | 39 | 44.12% |
| DDOG260116P00077500 | 2024-06-04 1:11PM EDT | 2026-01-16 | 8.00 | 5.40 | 6.50 | 0.00 | - | 4 | 10 | 43.29% |
© 2024 Yahoo. All rights reserved.