New Zealand markets open in 2 hours 39 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.89+4.76 (+4.00%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240920C000825002024-05-14 12:39PM EDT2024-09-2036.4438.2039.150.00-1290.00%
DDOG241220C000825002024-06-03 12:35PM EDT2024-12-2031.9943.8545.400.00-14657.32%
DDOG250117C000825002024-03-08 1:04PM EDT2025-01-1747.8548.7549.550.00-14675.39%
DDOG260116C000825002024-03-08 11:32AM EDT2026-01-1656.0057.1558.700.00-1267.35%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240920P000825002024-06-12 11:55AM EDT2024-09-200.400.160.640.00-283652.88%
DDOG241220P000825002024-06-12 11:25AM EDT2024-12-201.831.211.450.00-143444.97%
DDOG250117P000825002024-05-31 12:10PM EDT2025-01-173.751.551.720.00-113343.82%
DDOG260116P000825002024-06-17 9:47AM EDT2026-01-167.806.256.800.00-526842.74%