Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00082500 | 2024-05-14 12:39PM EDT | 2024-09-20 | 36.44 | 38.20 | 39.15 | 0.00 | - | 1 | 29 | 0.00% |
| DDOG241220C00082500 | 2024-06-03 12:35PM EDT | 2024-12-20 | 31.99 | 43.85 | 45.40 | 0.00 | - | 1 | 46 | 57.32% |
| DDOG250117C00082500 | 2024-03-08 1:04PM EDT | 2025-01-17 | 47.85 | 48.75 | 49.55 | 0.00 | - | 1 | 46 | 75.39% |
| DDOG260116C00082500 | 2024-03-08 11:32AM EDT | 2026-01-16 | 56.00 | 57.15 | 58.70 | 0.00 | - | 1 | 2 | 67.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00082500 | 2024-06-12 11:55AM EDT | 2024-09-20 | 0.40 | 0.16 | 0.64 | 0.00 | - | 2 | 836 | 52.88% |
| DDOG241220P00082500 | 2024-06-12 11:25AM EDT | 2024-12-20 | 1.83 | 1.21 | 1.45 | 0.00 | - | 1 | 434 | 44.97% |
| DDOG250117P00082500 | 2024-05-31 12:10PM EDT | 2025-01-17 | 3.75 | 1.55 | 1.72 | 0.00 | - | 1 | 133 | 43.82% |
| DDOG260116P00082500 | 2024-06-17 9:47AM EDT | 2026-01-16 | 7.80 | 6.25 | 6.80 | 0.00 | - | 5 | 268 | 42.74% |
© 2024 Yahoo. All rights reserved.