Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00082500 | 2024-04-25 10:08AM EDT | 2024-06-21 | 42.15 | 39.70 | 43.35 | 0.00 | - | 6 | 8 | 346.68% |
| DDOG240920C00082500 | 2024-05-14 12:39PM EDT | 2024-09-20 | 36.44 | 38.20 | 39.15 | 0.00 | - | 1 | 29 | 72.29% |
| DDOG241220C00082500 | 2024-06-03 12:35PM EDT | 2024-12-20 | 31.99 | 39.10 | 39.95 | 0.00 | - | 1 | 46 | 56.69% |
| DDOG250117C00082500 | 2024-03-08 1:04PM EDT | 2025-01-17 | 47.85 | 48.75 | 49.55 | 0.00 | - | 1 | 46 | 93.84% |
| DDOG260116C00082500 | 2024-03-08 11:32AM EDT | 2026-01-16 | 56.00 | 57.15 | 58.70 | 0.00 | - | 1 | 2 | 78.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00082500 | 2024-06-11 1:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 4 | 157 | 120.31% |
| DDOG240920P00082500 | 2024-06-12 11:55AM EDT | 2024-09-20 | 0.40 | 0.33 | 0.60 | 0.00 | - | 2 | 836 | 44.56% |
| DDOG241220P00082500 | 2024-06-12 11:25AM EDT | 2024-12-20 | 1.83 | 1.76 | 1.89 | 0.00 | - | 1 | 434 | 43.14% |
| DDOG250117P00082500 | 2024-05-31 12:10PM EDT | 2025-01-17 | 3.75 | 2.13 | 2.36 | 0.00 | - | 1 | 133 | 43.16% |
| DDOG260116P00082500 | 2024-06-14 1:42PM EDT | 2026-01-16 | 7.55 | 7.25 | 7.65 | +0.15 | +2.03% | 51 | 261 | 41.97% |
© 2024 Yahoo. All rights reserved.