New Zealand markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.84-1.70 (-1.42%)
At close: 04:00PM EDT
117.83 -0.01 (-0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240621C000825002024-04-25 10:08AM EDT2024-06-2142.1539.7043.350.00-68346.68%
DDOG240920C000825002024-05-14 12:39PM EDT2024-09-2036.4438.2039.150.00-12972.29%
DDOG241220C000825002024-06-03 12:35PM EDT2024-12-2031.9939.1039.950.00-14656.69%
DDOG250117C000825002024-03-08 1:04PM EDT2025-01-1747.8548.7549.550.00-14693.84%
DDOG260116C000825002024-03-08 11:32AM EDT2026-01-1656.0057.1558.700.00-1278.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240621P000825002024-06-11 1:18PM EDT2024-06-210.030.000.190.00-4157120.31%
DDOG240920P000825002024-06-12 11:55AM EDT2024-09-200.400.330.600.00-283644.56%
DDOG241220P000825002024-06-12 11:25AM EDT2024-12-201.831.761.890.00-143443.14%
DDOG250117P000825002024-05-31 12:10PM EDT2025-01-173.752.132.360.00-113343.16%
DDOG260116P000825002024-06-14 1:42PM EDT2026-01-167.557.257.65+0.15+2.03%5126141.97%