Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00092500 | 2024-04-23 2:03PM EDT | 2024-06-21 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| DDOG240920C00092500 | 2024-06-12 3:22PM EDT | 2024-09-20 | 28.85 | 27.80 | 28.20 | 0.00 | - | 4 | 7 | 50.88% |
| DDOG241220C00092500 | 2024-06-07 12:35PM EDT | 2024-12-20 | 25.54 | 31.15 | 31.50 | 0.00 | - | 2 | 7 | 51.75% |
| DDOG250117C00092500 | 2024-06-12 3:49PM EDT | 2025-01-17 | 32.95 | 30.30 | 32.35 | 0.00 | - | 2 | 69 | 52.25% |
| DDOG260116C00092500 | 2024-06-13 1:38PM EDT | 2026-01-16 | 44.20 | 42.05 | 42.90 | 0.00 | - | 10 | 11 | 54.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00092500 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.18 | 0.01 | 0.34 | 0.00 | - | 2 | 921 | 94.92% |
| DDOG240920P00092500 | 2024-06-07 2:09PM EDT | 2024-09-20 | 2.54 | 1.25 | 1.58 | 0.00 | - | 39 | 184 | 42.55% |
| DDOG241220P00092500 | 2024-06-12 10:32AM EDT | 2024-12-20 | 3.36 | 2.66 | 3.60 | 0.00 | - | 200 | 209 | 41.26% |
| DDOG250117P00092500 | 2024-06-03 9:53AM EDT | 2025-01-17 | 6.05 | 3.90 | 5.05 | 0.00 | - | 1 | 1,583 | 44.60% |
| DDOG260116P00092500 | 2024-06-04 1:02PM EDT | 2026-01-16 | 12.95 | 9.85 | 10.70 | 0.00 | - | 3 | 22 | 40.27% |
© 2024 Yahoo. All rights reserved.