Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00092500 | 2024-06-12 3:22PM EDT | 2024-09-20 | 28.85 | 33.25 | 33.85 | 0.00 | - | 4 | 7 | 56.52% |
| DDOG241220C00092500 | 2024-06-26 11:08AM EDT | 2024-12-20 | 36.35 | 36.40 | 37.15 | +10.81 | +42.33% | 1 | 7 | 55.77% |
| DDOG250117C00092500 | 2024-06-17 2:25PM EDT | 2025-01-17 | 32.04 | 37.15 | 37.55 | 0.00 | - | 4 | 67 | 54.23% |
| DDOG260116C00092500 | 2024-06-13 1:38PM EDT | 2026-01-16 | 44.20 | 47.00 | 47.85 | 0.00 | - | 10 | 11 | 55.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00092500 | 2024-06-26 12:06PM EDT | 2024-09-20 | 0.83 | 0.71 | 0.80 | -1.71 | -67.32% | 2 | 184 | 42.53% |
| DDOG241220P00092500 | 2024-06-20 12:14PM EDT | 2024-12-20 | 3.70 | 2.46 | 2.62 | 0.00 | - | 200 | 324 | 42.00% |
| DDOG250117P00092500 | 2024-06-24 1:18PM EDT | 2025-01-17 | 3.55 | 2.85 | 3.05 | 0.00 | - | 10 | 1,583 | 41.21% |
| DDOG260116P00092500 | 2024-06-04 1:02PM EDT | 2026-01-16 | 12.95 | 9.00 | 9.45 | 0.00 | - | 3 | 22 | 40.79% |
© 2024 Yahoo. All rights reserved.