New Zealand markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.84-1.70 (-1.42%)
At close: 04:00PM EDT
117.83 -0.01 (-0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240621C000925002024-04-23 2:03PM EDT2024-06-2137.250.000.000.00-1850.00%
DDOG240920C000925002024-06-12 3:22PM EDT2024-09-2028.8527.8028.200.00-4750.88%
DDOG241220C000925002024-06-07 12:35PM EDT2024-12-2025.5431.1531.500.00-2751.75%
DDOG250117C000925002024-06-12 3:49PM EDT2025-01-1732.9530.3032.350.00-26952.25%
DDOG260116C000925002024-06-13 1:38PM EDT2026-01-1644.2042.0542.900.00-101154.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240621P000925002024-05-31 12:53PM EDT2024-06-210.180.010.340.00-292194.92%
DDOG240920P000925002024-06-07 2:09PM EDT2024-09-202.541.251.580.00-3918442.55%
DDOG241220P000925002024-06-12 10:32AM EDT2024-12-203.362.663.600.00-20020941.26%
DDOG250117P000925002024-06-03 9:53AM EDT2025-01-176.053.905.050.00-11,58344.60%
DDOG260116P000925002024-06-04 1:02PM EDT2026-01-1612.959.8510.700.00-32240.27%