New Zealand markets open in 2 hours 47 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.86+4.73 (+3.97%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240920C000925002024-06-12 3:22PM EDT2024-09-2028.8533.2533.850.00-4756.52%
DDOG241220C000925002024-06-26 11:08AM EDT2024-12-2036.3536.4037.15+10.81+42.33%1755.77%
DDOG250117C000925002024-06-17 2:25PM EDT2025-01-1732.0437.1537.550.00-46754.23%
DDOG260116C000925002024-06-13 1:38PM EDT2026-01-1644.2047.0047.850.00-101155.40%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240920P000925002024-06-26 12:06PM EDT2024-09-200.830.710.80-1.71-67.32%218442.53%
DDOG241220P000925002024-06-20 12:14PM EDT2024-12-203.702.462.620.00-20032442.00%
DDOG250117P000925002024-06-24 1:18PM EDT2025-01-173.552.853.050.00-101,58341.21%
DDOG260116P000925002024-06-04 1:02PM EDT2026-01-1612.959.009.450.00-32240.79%