Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.16 | +0.15 | +1,500.00% | 1 | 7 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 16 |
| 16.35 | 0.00 | - | - | 13 | 99.00 | - | - | - | - | - |
| 16.53 | 0.00 | - | 11 | 21 | 100.00 | 0.11 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 10 | 15 |
| 16.25 | -0.47 | -2.81% | 6 | 6 | 103.00 | 0.03 | -0.02 | -40.00% | 10 | 34 |
| 15.74 | 0.00 | - | 3 | 3 | 104.00 | 0.07 | 0.00 | - | 1 | 17 |
| 6.80 | 0.00 | - | - | 4 | 105.00 | 0.20 | +0.07 | +53.85% | 6 | 506 |
| 11.45 | 0.00 | - | - | 1 | 106.00 | 0.04 | 0.00 | - | 1 | 4,273 |
| 13.33 | 0.00 | - | 10 | 12 | 107.00 | 0.11 | 0.00 | - | 19 | 26 |
| 10.48 | 0.00 | - | 4 | 6 | 108.00 | 0.04 | 0.00 | - | 3 | 656 |
| 10.10 | -0.90 | -8.18% | 5 | 57 | 109.00 | 0.08 | 0.00 | - | 3 | 381 |
| 14.00 | +5.10 | +57.30% | 30 | 78 | 110.00 | 0.04 | -0.02 | -33.33% | 12 | 352 |
| 6.95 | 0.00 | - | 1 | 41 | 111.00 | 0.01 | -0.12 | -92.31% | 144 | 121 |
| 8.00 | +2.53 | +46.25% | 3 | 129 | 112.00 | 0.04 | -0.16 | -80.00% | 53 | 185 |
| 11.00 | +6.45 | +141.76% | 5 | 29 | 113.00 | 0.04 | -0.22 | -84.62% | 235 | 424 |
| 6.20 | +0.85 | +15.89% | 1 | 78 | 114.00 | 0.04 | -0.32 | -88.89% | 35 | 307 |
| 8.52 | +2.95 | +52.96% | 24 | 178 | 115.00 | 0.05 | -0.55 | -91.67% | 162 | 950 |
| 7.77 | +4.07 | +110.00% | 16 | 215 | 116.00 | 0.05 | -0.70 | -92.11% | 95 | 441 |
| 6.55 | +3.35 | +104.69% | 21 | 199 | 117.00 | 0.08 | -1.12 | -93.33% | 124 | 727 |
| 6.10 | +3.59 | +143.03% | 28 | 222 | 118.00 | 0.13 | -1.50 | -92.02% | 55 | 556 |
| 4.50 | +2.70 | +150.00% | 83 | 735 | 119.00 | 0.22 | -1.95 | -89.86% | 108 | 271 |
| 3.75 | +2.35 | +180.77% | 288 | 999 | 120.00 | 0.36 | -2.37 | -86.81% | 321 | 275 |
| 3.03 | +1.98 | +188.57% | 132 | 497 | 121.00 | 0.65 | -1.78 | -73.25% | 199 | 114 |
| 2.30 | +1.38 | +150.00% | 612 | 447 | 122.00 | 0.85 | -2.20 | -72.13% | 106 | 18 |
| 1.66 | +1.07 | +181.36% | 750 | 1,419 | 123.00 | 1.33 | -5.62 | -80.86% | 40 | 4 |
| 1.24 | +0.76 | +158.33% | 587 | 625 | 124.00 | 1.61 | -6.20 | -79.39% | 16 | 2 |
| 0.83 | +0.52 | +167.74% | 577 | 432 | 125.00 | 2.33 | -13.89 | -85.64% | 38 | 10 |
| 0.62 | +0.34 | +121.43% | 366 | 315 | 126.00 | 2.94 | -3.31 | -52.96% | 12 | 9 |
| 0.37 | +0.18 | +94.74% | 201 | 344 | 127.00 | 9.45 | 0.00 | - | 10 | 3 |
| 0.32 | +0.15 | +88.24% | 60 | 188 | 128.00 | - | - | - | - | - |
| 0.22 | +0.11 | +100.00% | 166 | 74 | 129.00 | - | - | - | - | - |
| 0.21 | +0.12 | +133.33% | 85 | 310 | 130.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 11 | 28 | 131.00 | 9.50 | 0.00 | - | - | 1 |
| 0.08 | -0.01 | -11.11% | 5 | 687 | 132.00 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 7 | 175 | 135.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 10 | 140.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 5 | 4 | 145.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 4 | 1,363 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 161 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 46 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.