Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.12 | +0.02 | +20.00% | 1 | 14 |
| - | - | - | - | - | 325.00 | 0.17 | 0.00 | - | 40 | 58 |
| - | - | - | - | - | 330.00 | 0.40 | +0.25 | +166.67% | 2 | 38 |
| - | - | - | - | - | 335.00 | 0.56 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 340.00 | 0.20 | +0.06 | +42.86% | 2 | 28 |
| - | - | - | - | - | 345.00 | 0.39 | +0.23 | +143.75% | 4 | 27 |
| 23.53 | 0.00 | - | - | 1 | 350.00 | 0.43 | +0.29 | +207.14% | 2 | 80 |
| - | - | - | - | - | 352.50 | 0.34 | 0.00 | - | - | 40 |
| 26.19 | 0.00 | - | 10 | 6 | 355.00 | 0.68 | +0.46 | +209.09% | 4 | 42 |
| - | - | - | - | - | 357.50 | 1.12 | +0.42 | +60.00% | 6 | 19 |
| 10.83 | 0.00 | - | 1 | 1 | 360.00 | 1.62 | +1.26 | +350.00% | 1 | 66 |
| - | - | - | - | - | 362.50 | 2.04 | +0.89 | +77.39% | 1 | 31 |
| 8.80 | -6.36 | -41.95% | 31 | 27 | 365.00 | 2.66 | +1.68 | +171.43% | 9 | 73 |
| - | - | - | - | - | 367.50 | 2.61 | +1.33 | +103.91% | 10 | 15 |
| 5.50 | -4.02 | -42.23% | 101 | 143 | 370.00 | 3.30 | +1.63 | +97.60% | 16 | 43 |
| 3.75 | -4.00 | -51.61% | 105 | 56 | 372.50 | 5.13 | +2.83 | +123.04% | 5 | 18 |
| 2.97 | -3.43 | -53.59% | 91 | 105 | 375.00 | 6.25 | +3.52 | +128.94% | 6 | 58 |
| 1.88 | -3.82 | -67.02% | 37 | 49 | 377.50 | 7.20 | +2.95 | +69.41% | 1 | 16 |
| 1.29 | -2.41 | -65.14% | 27 | 59 | 380.00 | 12.15 | +6.82 | +127.95% | 6 | 31 |
| 0.93 | -3.32 | -78.12% | 8 | 29 | 382.50 | 14.00 | +8.20 | +141.38% | 1 | 7 |
| 0.42 | -1.72 | -80.37% | 2 | 61 | 385.00 | 9.35 | 0.00 | - | 6 | 27 |
| 0.43 | -1.10 | -71.90% | 1 | 12 | 387.50 | 11.49 | 0.00 | - | 3 | 3 |
| 0.26 | -0.89 | -77.39% | 2 | 87 | 390.00 | 20.00 | +8.20 | +69.49% | 2 | 38 |
| 0.22 | -0.49 | -69.01% | 1 | 5 | 392.50 | - | - | - | - | - |
| 0.15 | -0.67 | -81.71% | 1 | 35 | 395.00 | 16.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 397.50 | 18.40 | 0.00 | - | 2 | 2 |
| 0.08 | -0.17 | -68.00% | 2 | 52 | 400.00 | 20.50 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 4 | 6 | 405.00 | 31.09 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| 0.02 | -0.16 | -88.89% | 1 | 41 | 435.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 500.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.