Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 335.00 | 0.49 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 340.00 | 0.24 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 345.00 | 0.65 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 350.00 | 0.90 | -0.42 | -31.82% | 6 | 26 |
| 24.68 | 0.00 | - | - | 1 | 355.00 | 1.63 | 0.00 | - | 27 | 87 |
| 14.50 | 0.00 | - | 2 | 2 | 360.00 | 2.55 | -0.35 | -12.07% | 1 | 113 |
| 8.08 | 0.00 | - | 10 | 15 | 365.00 | 3.15 | -1.40 | -30.77% | 2 | 105 |
| 5.76 | 0.00 | - | 30 | 33 | 370.00 | 5.55 | -1.28 | -18.74% | 4 | 72 |
| 4.00 | +0.50 | +14.29% | 43 | 40 | 375.00 | 6.40 | -1.47 | -18.68% | 1 | 72 |
| 2.54 | +0.61 | +31.61% | 21 | 48 | 380.00 | 6.25 | 0.00 | - | 1 | 10 |
| 1.50 | +0.50 | +50.00% | 15 | 56 | 385.00 | 8.65 | 0.00 | - | - | 11 |
| 0.80 | +0.16 | +25.00% | 1 | 34 | 390.00 | 22.30 | -0.65 | -2.83% | 9 | 20 |
| 0.33 | 0.00 | - | 1 | 35 | 395.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 114 | 400.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 19 | 405.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 20 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.