Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.94 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 340.00 | 1.91 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 345.00 | 1.19 | -0.47 | -28.31% | 1 | 18 |
| - | - | - | - | - | 350.00 | 2.26 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 355.00 | 2.44 | -0.38 | -13.48% | 3 | 19 |
| - | - | - | - | - | 360.00 | 4.31 | 0.00 | - | 12 | 16 |
| 11.95 | 0.00 | - | 20 | 22 | 365.00 | 7.24 | 0.00 | - | 13 | 19 |
| 10.15 | 0.00 | - | 78 | 86 | 370.00 | 6.80 | 0.00 | - | 64 | 71 |
| 9.35 | +1.75 | +23.03% | 1 | 108 | 375.00 | 9.05 | 0.00 | - | 96 | 100 |
| 7.70 | +0.20 | +2.67% | 1 | 57 | 380.00 | 13.70 | 0.00 | - | 31 | 38 |
| 5.28 | 0.00 | - | 105 | 129 | 385.00 | 16.13 | 0.00 | - | 25 | 33 |
| 4.30 | +0.35 | +8.86% | 2 | 35 | 390.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 10 | 29 | 395.00 | - | - | - | - | - |
| 2.10 | +0.10 | +5.00% | 39 | 649 | 400.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 8 | 405.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 6 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.