New Zealand markets closed

Deere & Company (DE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
373.63-1.69 (-0.45%)
At close: 04:00PM EDT
373.66 +0.03 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DE240816C003000002024-06-21 3:00PM EDT300.0078.1372.1580.800.00-1163.42%
DE240816C003700002024-06-28 3:30PM EDT370.0015.1716.2516.70-1.08-6.65%12213127.27%
DE240816C003800002024-06-28 3:52PM EDT380.0011.1810.9011.40-0.27-2.36%12459426.08%
DE240816C003900002024-06-28 3:30PM EDT390.006.556.957.40-1.09-14.27%1173325.27%
DE240816C004000002024-06-28 3:20PM EDT400.003.654.004.80-1.35-27.00%3911025.26%
DE240816C004100002024-06-28 1:43PM EDT410.003.052.312.95+0.05+1.67%164125.13%
DE240816C005200002024-06-21 12:44PM EDT520.000.100.003.850.00-1155.33%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DE240816P003200002024-06-28 3:32PM EDT320.001.190.902.80-0.01-0.83%101536.43%
DE240816P003300002024-06-26 2:39PM EDT330.001.661.552.350.00-102029.46%
DE240816P003400002024-06-28 10:12AM EDT340.002.082.463.20-0.58-21.80%13326.98%
DE240816P003500002024-06-28 2:54PM EDT350.004.254.104.60+0.35+8.97%64324.94%
DE240816P003600002024-06-28 2:44PM EDT360.007.206.657.00+1.00+16.13%144723.63%
DE240816P003700002024-06-28 1:33PM EDT370.009.5510.0510.550.00-1833422.61%
DE240816P003800002024-06-28 3:48PM EDT380.0015.0014.8015.50+0.35+2.39%727121.88%
DE240816P003900002024-06-28 12:52PM EDT390.0019.2520.7521.35-5.75-23.00%112420.33%