Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.13 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.19 | -0.01 | -0.83% | 10 | 15 |
| - | - | - | - | - | 330.00 | 1.66 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 340.00 | 2.08 | -0.58 | -21.80% | 1 | 33 |
| - | - | - | - | - | 350.00 | 4.25 | +0.35 | +8.97% | 6 | 43 |
| - | - | - | - | - | 360.00 | 7.20 | +1.00 | +16.13% | 14 | 47 |
| 15.17 | -1.08 | -6.65% | 122 | 131 | 370.00 | 9.55 | 0.00 | - | 18 | 334 |
| 11.18 | -0.27 | -2.36% | 124 | 594 | 380.00 | 15.00 | +0.35 | +2.39% | 72 | 71 |
| 6.55 | -1.09 | -14.27% | 11 | 733 | 390.00 | 19.25 | -5.75 | -23.00% | 11 | 24 |
| 3.65 | -1.35 | -27.00% | 39 | 110 | 400.00 | - | - | - | - | - |
| 3.05 | +0.05 | +1.67% | 16 | 41 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.