Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.29 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 210.00 | 0.35 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 220.00 | 0.49 | 0.00 | - | 3 | 4 |
| 151.84 | 0.00 | - | 2 | 2 | 250.00 | 1.14 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 260.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 2.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 280.00 | 2.02 | 0.00 | - | 1 | 437 |
| - | - | - | - | - | 290.00 | 3.76 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 300.00 | 3.65 | +0.95 | +35.19% | 5 | 184 |
| - | - | - | - | - | 310.00 | 4.25 | 0.00 | - | 1 | 51 |
| 63.06 | 0.00 | - | - | 1 | 320.00 | 6.43 | 0.00 | - | 2 | 88 |
| 62.00 | 0.00 | - | 1 | 1 | 330.00 | 7.75 | +0.70 | +9.93% | 5 | 80 |
| 46.45 | 0.00 | - | 1 | 3 | 340.00 | 11.48 | +0.88 | +8.30% | 53 | 50 |
| 42.39 | 0.00 | - | 2 | 6 | 350.00 | 14.09 | 0.00 | - | 2 | 125 |
| 32.55 | 0.00 | - | 21 | 37 | 360.00 | 17.60 | -0.20 | -1.12% | 1 | 228 |
| 32.48 | 0.00 | - | 1 | 14 | 370.00 | 21.55 | 0.00 | - | 2 | 87 |
| 22.15 | 0.00 | - | 14 | 99 | 380.00 | 24.95 | -1.52 | -5.74% | 5 | 86 |
| 19.25 | +1.90 | +10.95% | 6 | 138 | 390.00 | 26.95 | 0.00 | - | 10 | 99 |
| 15.15 | +1.02 | +7.22% | 1 | 294 | 400.00 | 32.30 | 0.00 | - | 1 | 115 |
| 11.05 | +0.20 | +1.84% | 1 | 62 | 410.00 | 38.80 | 0.00 | - | 3 | 35 |
| 9.20 | +0.57 | +6.60% | 59 | 71 | 420.00 | 54.50 | 0.00 | - | 3 | 61 |
| 7.10 | +0.56 | +8.56% | 1 | 96 | 430.00 | 62.25 | +26.65 | +74.86% | 2 | 14 |
| 5.51 | +0.61 | +12.45% | 8 | 38 | 440.00 | 61.80 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 3 | 63 | 450.00 | - | - | - | - | - |
| 3.25 | -1.10 | -25.29% | 2 | 59 | 460.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 63 | 470.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 7 | 10 | 480.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 14 | 22 | 490.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 24 | 510.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 4 | 520.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 6 | 530.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 123 | 560.00 | - | - | - | - | - |
| 0.36 | -0.02 | -5.26% | 3 | 39 | 580.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 29 | 49 | 600.00 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 1 | 64 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.