Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.17 | -0.01 | -5.56% | 11 | 58 |
| - | - | - | - | - | 210.00 | 0.33 | +0.08 | +32.00% | 18 | 73 |
| - | - | - | - | - | 220.00 | 0.49 | 0.00 | - | 3 | 4 |
| 151.84 | 0.00 | - | 2 | 2 | 250.00 | 1.14 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 260.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 2.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 280.00 | 2.56 | 0.00 | - | 1 | 437 |
| - | - | - | - | - | 290.00 | 3.76 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 300.00 | 3.25 | -0.80 | -19.75% | 1 | 167 |
| - | - | - | - | - | 310.00 | 5.75 | 0.00 | - | 1 | 40 |
| 63.06 | 0.00 | - | - | 1 | 320.00 | 6.29 | -0.81 | -11.41% | 2 | 84 |
| 62.00 | 0.00 | - | 1 | 1 | 330.00 | 8.91 | 0.00 | - | 1 | 75 |
| 46.45 | 0.00 | - | 1 | 3 | 340.00 | 10.66 | -1.71 | -13.82% | 1 | 42 |
| 42.39 | 0.00 | - | 2 | 6 | 350.00 | 12.57 | -0.83 | -6.19% | 5 | 124 |
| 32.55 | 0.00 | - | 21 | 37 | 360.00 | 15.00 | -1.70 | -10.18% | 18 | 238 |
| 33.78 | 0.00 | - | 9 | 12 | 370.00 | 20.00 | -0.49 | -2.39% | 1 | 68 |
| 25.90 | -0.05 | -0.19% | 3 | 78 | 380.00 | 24.90 | -0.10 | -0.40% | 8 | 100 |
| 23.10 | +2.70 | +13.24% | 7 | 97 | 390.00 | 31.83 | 0.00 | - | 5 | 106 |
| 19.00 | +0.20 | +1.06% | 10 | 248 | 400.00 | 38.00 | 0.00 | - | 1 | 117 |
| 13.73 | +0.38 | +2.85% | 3 | 40 | 410.00 | 48.10 | 0.00 | - | 1 | 35 |
| 12.20 | +1.50 | +14.02% | 7 | 53 | 420.00 | 53.20 | 0.00 | - | 46 | 58 |
| 10.00 | 0.00 | - | 21 | 89 | 430.00 | 35.60 | 0.00 | - | - | 14 |
| 7.25 | 0.00 | - | 13 | 32 | 440.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 51 | 450.00 | - | - | - | - | - |
| 3.96 | -0.29 | -6.82% | 1 | 42 | 460.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 45 | 470.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 5 | 480.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 17 | 490.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 4 | 500.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 23 | 23 | 510.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 4 | 520.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 6 | 530.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 123 | 560.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 28 | 580.00 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 30 | 96 | 600.00 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 38 | 76 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.