New Zealand markets open in 2 hours 58 minutes

Deere & Company (DE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.89+3.42 (+0.93%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.290.00-553
-----210.000.350.00-576
-----220.000.490.00-34
151.840.00-22250.001.140.00-173
-----260.001.300.00--2
-----270.002.050.00-131
-----280.002.020.00-1437
-----290.003.760.00-1041
-----300.003.65+0.95+35.19%5184
-----310.004.250.00-151
63.060.00--1320.006.430.00-288
62.000.00-11330.007.75+0.70+9.93%580
46.450.00-13340.0011.48+0.88+8.30%5350
42.390.00-26350.0014.090.00-2125
32.550.00-2137360.0017.60-0.20-1.12%1228
32.480.00-114370.0021.550.00-287
22.150.00-1499380.0024.95-1.52-5.74%586
19.25+1.90+10.95%6138390.0026.950.00-1099
15.15+1.02+7.22%1294400.0032.300.00-1115
11.05+0.20+1.84%162410.0038.800.00-335
9.20+0.57+6.60%5971420.0054.500.00-361
7.10+0.56+8.56%196430.0062.25+26.65+74.86%214
5.51+0.61+12.45%838440.0061.800.00--0
3.800.00-363450.00-----
3.25-1.10-25.29%259460.00-----
3.340.00-163470.00-----
3.150.00-710480.00-----
2.240.00-1422490.00-----
1.500.00-14500.00-----
1.570.00-224510.00-----
2.030.00-24520.00-----
0.560.00-26530.00-----
4.250.00-11540.00-----
0.370.00-4123560.00-----
0.36-0.02-5.26%339580.00-----
0.22+0.02+10.00%2949600.00-----
0.22-0.05-18.52%164620.00-----