Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00220000 | 2024-01-12 1:22PM EDT | 2025-01-17 | 177.58 | 165.00 | 174.00 | 0.00 | - | 3 | 13 | 77.91% |
| DE260116C00220000 | 2023-11-29 10:37AM EDT | 2026-01-16 | 159.99 | 190.35 | 196.50 | 0.00 | - | - | 1 | 70.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628P00220000 | 2024-05-28 3:03PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 207.81% |
| DE240920P00220000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 0.42 | 0.01 | 5.10 | 0.00 | - | 5 | 27 | 70.01% |
| DE241220P00220000 | 2024-05-22 2:01PM EDT | 2024-12-20 | 0.49 | 0.17 | 1.29 | 0.00 | - | 3 | 4 | 42.66% |
| DE250117P00220000 | 2024-03-18 3:21PM EDT | 2025-01-17 | 2.00 | 0.53 | 2.71 | 0.00 | - | 1 | 35 | 46.09% |
| DE250321P00220000 | 2024-05-24 10:04AM EDT | 2025-03-21 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 46.30% |
| DE250620P00220000 | 2024-06-11 10:20AM EDT | 2025-06-20 | 2.53 | 0.01 | 8.20 | 0.00 | - | 10 | 35 | 46.56% |
| DE260116P00220000 | 2024-06-26 11:46AM EDT | 2026-01-16 | 3.85 | 2.88 | 4.35 | -0.80 | -17.20% | 1 | 36 | 31.02% |
| DE260618P00220000 | 2024-06-21 9:42AM EDT | 2026-06-18 | 4.20 | 1.11 | 8.85 | 0.00 | - | 1 | 1 | 33.65% |
| DE261218P00220000 | 2024-06-21 9:45AM EDT | 2026-12-18 | 7.50 | 3.20 | 11.95 | 0.00 | - | 1 | 6 | 33.18% |
© 2024 Yahoo. All rights reserved.